$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 2 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $5.06
-0.1
$477.75M $136.31K $4.97 $5.12 $477.75M 0 -$0.14
ACNB  ACNB $44.39
+0.75
$464.93M $613 $44.39 $44.39 $464.93M 15.30 $2.9
Talkspace  TALK $2.76
-0.72
$461.79M $209.52K $2.75 $2.83 $461.79M 138.00 $0.02
Bridgewater Bancshares  BWB $16.74
+0.36
$459.34M $931 $16.54 $16.74 $459.34M 15.21 $1.1
Anterix  ATEX $24.52
+0.16
$458.42M $12.12K $24.44 $24.69 $458.42M 0 -$0.61
Mitek Systems  MITK $10
-1.57
$455.64M $23.19K $9.97 $10.11 $455.64M 34.48 $0.29
ChoiceOne Financial Services  COFS $30
-0.03
$451.85M $20.47K $30.01 $30.33 $451.85M 24.92 $1.21
Rezolute  RZLT $5.17
-2.08
$448.83M $65.27K $5.09 $5.26 $448.83M 0 -$1.16
Aehr Test Systems, Inc.  AEHR $14.6
+9.86
$436.21M $1.15M $13.16 $15.05 $436.21M 0 -$0.13
Paysign  PAYS $8.1
-4.77
$435.37M $741.71K $7.96 $8.48 $435.37M 73.00 $0.11
Delcath Systems  DCTH $12.3
-0.89
$428.36M $58.21K $12.27 $12.6 $428.36M 0 -$0.45
So-Young  SY $4.19
-3.46
$419.93M $1.04M $4.1 $4.48 $419.93M 0 -$0.81
Bank of Marin Bancorp  BMRC $25.9
+0.56
$419.92M $2.85K $25.43 $25.95 $419.92M 0 -$0.4
Greene County Bancorp  GCBC $24.21
+1.31
$412.26M $13.83K $23.99 $24.25 $412.26M 14.49 $1.67
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Neonode  NEON $24.52
-2.61
$411.56M $49.65K $24.31 $24.8 $411.56M 0 -$0.37
Community West Bancshares  CWBC $21.13
+1
$402.77M $2.95K $20.88 $21.13 $402.77M 36.43 $0.58
Nektar Therapeutics  NKTR $22.93
-1.86
$396.61M $300.28K $22.67 $24.25 $396.61M 0 -$9.45
Civista Bancshares  CIVB $24.84
+0.49
$385.49M $815 $24.64 $24.86 $385.49M 10.99 $2.26
Cryoport  CYRX $7.61
+1.61
$381.54M $39.91K $7.44 $7.66 $381.54M 0 -$2.36
Codere Online Luxembourg  CDRO $8.34
-0.71
$380.64M $4.56K $8.34 $8.4 $380.64M 92.66 $0.09
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $130.62K $2.74 $2.78 $380.28M 0 -$0.4
Gevo  GEVO $1.57
-2.19
$374.92M $1.08M $1.55 $1.61 $374.92M 0 -$0.35
NVE  NVEC $76.27
+0.26
$368.93M $18K $75.45 $76.14 $368.93M 24.52 $3.11
Orange County Bancorp  OBT $27.5
-0.15
$367.46M $1.88K $27.5 $27.62 $367.46M 11.36 $2.42
SNDL  SNDL $1.42
<0.01
$365.36M $651.27K $1.38 $1.42 $365.36M 0 -$0.3
Benitec Biopharma Inc.  BNTC $13.9
+0.43
$364.88M $10.81K $13.44 $14.1 $364.88M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.45
+0.15
$362.84M $3.24K $24.94 $26.45 $362.84M 13.09 $2.02
Hudson  HDSN $8.34
+0.18
$362.41M $25.65K $8.27 $8.39 $362.41M 21.93 $0.38
A2Z Cust2Mate  AZ $10.6
+1.54
$359.86M $22.6K $10.27 $10.56 $359.86M 0 -$1
Amarin  AMRN $17.21
-0.72
$356.26M $12.43K $17.16 $17.37 $356.26M 0 -$4.4
Satellogic  SATL $3.41
-0.87
$355.02M $242.73K $3.37 $3.5 $355.02M 0 -$1.45
Concrete Pumping  BBCP $6.82
+0.52
$354.57M $7.82K $6.71 $6.84 $354.57M 30.97 $0.22
Lands' End  LE $11.46
+1.64
$349.06M $21.61K $11.19 $11.51 $349.06M 88.11 $0.13
Nano Dimension  NNDM $1.59
+0.63
$345.48M $348.65K $1.57 $1.6 $345.48M 0 -$0.4
Pangaea Logistics  PANL $5.24
+2.95
$343.86M $47.5K $5.08 $5.28 $343.86M 14.97 $0.35
Sify  SIFY $4.74
-0.63
$342.94M $6.82K $4.61 $4.75 $342.94M 0 -$0.15
Innoviz  INVZ $1.72
+7.51
$342.23M $10.95M $1.66 $1.77 $342.23M 0 -$0.46
Heron Therapeutics  HRTX $2.23
-0.22
$339.45M $113.72K $2.2 $2.25 $339.45M 0 -$0.05
Blade Air Mobility  BLDE $4.19
+1.09
$339.06M $80.8K $4.13 $4.21 $339.06M 0 -$0.33
Ocugen  OCGN $1.16
+2.65
$338.76M $2.46M $1.12 $1.18 $338.76M 0 -$0.2
ClearPoint Neuro  CLPT $11.98
-2.16
$338.61M $46.91K $11.85 $12.33 $338.61M 0 -$0.76
Ondas  ONDS $1.88
+2.12
$337.4M $3.56M $1.8 $1.88 $337.4M 0 -$0.59
Euroseas  ESEA $48
+2.37
$336.32M $12.29K $47 $48.18 $336.32M 2.57 $18.62
FS Bancorp  FSBW $43.06
+0.89
$331.45M $795 $42.63 $43.06 $331.45M 9.99 $4.31
Montauk Renewables  MNTK $2.27
+0.67
$322.61M $5.84K $2.23 $2.27 $322.61M 37.75 $0.06
Tonix Pharmaceuticals Holding  TNXP $43.36
+13.02
$318.97M $370.77K $38.92 $43.5 $318.97M 0.12 $356.28
Plumas Bancorp  PLBC $45.6
0
$316.14M $198 $45.6 $45.6 $316.14M 9.21 $4.95
Waldencast  WALD $2.55
-1.16
$313.68M $7.38K $2.55 $2.67 $313.68M 0 -$0.39
Citizens & Northern  CZNC $20.24
+0.59
$313.59M $2.7K $19.97 $20.24 $313.59M 11.56 $1.75
Pioneer Bancorp  PBFS $12.41
-1.19
$312.15M $366 $12.41 $12.41 $312.15M 17.23 $0.72
International Money Express  IMXI $10.41
0
$312.06M $30.71K $10.16 $10.48 $312.06M 6.15 $1.69
Uranium Royalty  UROY $2.32
+0.65
$311.91M $702.32K $2.29 $2.37 $311.91M 0 $0
Citizens Financial Services  CZFS $64.7
0
$311.03M $10.07K $64.62 $65 $311.03M 10.94 $5.91
Northeast Community Bancorp  NECB $24.18
-0.19
$307.7M $661 $24.18 $24.25 $307.7M 7.02 $3.44
Tile Shop  TTSH $6.88
-0.22
$307.52M $1.49K $6.52 $6.88 $307.52M 687.50 $0.01
MVB Financial  MVBF $23.55
+0.26
$306.03M $869 $23.43 $23.56 $306.03M 16.13 $1.46
Mereo BioPharma  MREO $1.91
-35.03
$303.69M $11.29M $1.82 $2.05 $303.69M 0 -$0.35
DBV  DBVT $11
0
$300.82M $164 $11 $11 $300.82M 0 -$5.75
The RMR  RMR $17.66
+2.14
$298.05M $20.67K $17.28 $17.8 $298.05M 14.71 $1.2
Abeona Therapeutics  ABEO $5.82
-0.17
$297.73M $169.26K $5.71 $5.82 $297.73M 0 -$0.63
Nature's Sunshine Products  NATR $16.02
+1.2
$295.78M $3.02K $15.9 $16.11 $295.78M 30.22 $0.53
Asure Software  ASUR $10.64
-0.28
$288.92M $15.05K $10.39 $10.67 $288.92M 0 -$0.53
Smart Share Global  EM $1.14
-0.39
$287.93M $5.48K $1.12 $1.14 $287.93M 0 -$0.01
AerSale  ASLE $6.13
+0.49
$287.26M $17.92K $6.09 $6.17 $287.26M 0 -$0.11
LINKBANCORP  LNKB $7.6
+1.06
$284.13M $871 $7.52 $7.6 $284.13M 7.83 $0.97
Alpha Tau Medical  DRTS $3.27
+0.31
$277.36M $990 $3.2 $3.27 $277.36M 0 -$0.46
Mercurity Fintech Holding  MFH $4.34
+0.93
$276.4M $39.13K $4.25 $4.42 $276.4M 0 -$0.08
Viemed Healthcare  VMD $6.98
0
$275.88M $16.65K $6.92 $7 $275.88M 23.26 $0.3
Crescent Biopharma  CBIO $14.11
-4.6
$275.14M $13.67K $14.11 $14.84 $275.14M 0 $0
NI  NODK $13.15
0
$272.19M $180 $13.15 $13.15 $272.19M 45.34 $0.29
John Marshall Bancorp  JMSB $19
-0.21
$271.29M $217 $19 $19 $271.29M 15.32 $1.24
Lightbridge  LTBR $11.8
-2.6
$271.28M $552.04K $11.65 $12.2 $271.28M 0 -$0.84
Cardiff Oncology  CRDF $4.08
-0.12
$271.09M $198.26K $4.02 $4.13 $271.09M 0 -$0.93
The Beauty Health Company  SKIN $2.14
+2.39
$269.63M $122.23K $2.08 $2.17 $269.63M 0 -$0.34
Aldeyra Therapeutics  ALDX $4.5
-0.44
$269.53M $212.48K $4.44 $4.57 $269.53M 0 -$0.97
Sanara MedTech  SMTI $30.27
+0.1
$269.04M $13.75K $29.81 $30.41 $269.04M 0 -$1.34
G. Willi-Food  WILC $19.33
+0.05
$268.34M $12.87K $19.32 $19.35 $268.34M 12.63 $1.53
PrimeEnergy Resources  PNRG $161.06
+0.7
$267.43M $12.72K $155.88 $161.06 $267.43M 7.57 $21.25
CuriosityStream  CURI $4.59
-0.11
$264.59M $63.98K $4.59 $4.67 $264.59M 0 -$0.14
Aurora Cannabis  ACB $4.65
+1.64
$261.26M $269.69K $4.5 $4.65 $261.26M 21.11 $0.22
Kopin  KOPN $1.65
-2.32
$258.32M $403.8K $1.64 $1.71 $258.32M 0 -$0.08
Verastem  VSTM $4.69
-2.49
$257.71M $436.09K $4.63 $4.8 $257.71M 0 -$3.36
Pure Cycle  PCYO $10.54
-0.94
$253.76M $8.49K $10.34 $10.85 $253.76M 18.82 $0.56
Parke Bancorp  PKBK $21.39
+0.54
$253.27M $2.13K $20.82 $21.39 $253.27M 8.87 $2.41
Golden Matrix  GMGI $1.81
+3.72
$251.23M $93.98K $1.73 $1.84 $251.23M 0 -$0.01
Middlefield Banc  MBCN $31
+0.19
$250.52M $552 $31 $31 $250.52M 15.42 $2.01
OptimizeRx  OPRX $13.36
-1.33
$247.09M $6.76K $13.28 $13.52 $247.09M 0 -$0.84
Fennec Pharmaceuticals  FENC $8.91
+0.22
$246.08M $4.17K $8.71 $8.91 $246.08M 0 -$0.53
Monopar Therapeutics  MNPR $39.86
-1.44
$243.75M $7.73K $39.8 $42 $243.75M 0 -$3.98
FVCBankcorp  FVCB $13.44
+1.2
$241.81M $619 $13.27 $13.27 $241.81M 13.04 $1.03
Tucows  TCX $21.55
+0.8
$238.28M $2.55K $21.35 $21.55 $238.28M 0 -$8.97
Inspired Entertainment  INSE $8.85
+1.37
$238.17M $27.08K $8.69 $8.96 $238.17M 3.62 $2.44
Oak Valley Bancorp  OVLY $28.02
+0.11
$234.87M $5.86K $28.02 $28.25 $234.87M 9.43 $2.97
ProQR Therapeutics  PRQR $2.23
-3.26
$234.39M $40.46K $2.22 $2.31 $234.39M 0 -$0.39
Provident Bancorp  PVBC $12.86
+0.67
$228.66M $23.51K $12.78 $12.86 $228.66M 49.44 $0.26
Isabella Bank  ISBA $30.96
-1.68
$228.56M $1.2K $30.96 $30.96 $228.56M 15.71 $1.97
Denny's  DENN $4.41
+4.26
$226.02M $667.32K $4.16 $4.42 $226.02M 13.36 $0.33
The Oncology Institute  TOI $2.38
-1.86
$218.3M $261.96K $2.39 $2.5 $218.3M 0 -$0.7
RADCOM  RDCM $13.32
+0.04
$213.43M $2.6K $13.08 $13.35 $213.43M 25.12 $0.53
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь