$3.54T
Общая капитализация
$136.75B
Общий объем
BTC 62.48%   •   ETH 9.51%
Доминирование

Страница результатов 2 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkspace  TALK $2.78 —
-0.18
$464.3M — $97.37K — $2.77 — $2.83 — $464.3M — 138.75 $0.02 —
ACNB  ACNB $44.06 —
0
$461.47M — $40 — $44.06 — $44.06 — $461.47M — 15.19 $2.9 —
Newegg Commerce  NEGG $23.65 —
+8.88
$460.64M — $148.57K — $21.72 — $23.85 — $460.64M — 0 -$2.25 —
Anterix  ATEX $24.51 —
+0.12
$458.24M — $7.82K — $24.44 — $24.69 — $458.24M — 0 -$0.61 —
Bridgewater Bancshares  BWB $16.68 —
+0.48
$457.7M — $59.38K — $16.48 — $16.91 — $457.7M — 15.16 $1.1 —
Mitek Systems  MITK $9.98 —
-1.77
$454.73M — $15.57K — $9.97 — $10.11 — $454.73M — 34.41 $0.29 —
ChoiceOne Financial Services  COFS $30.12 —
+0.4
$451.33M — $4.76K — $30.01 — $30.33 — $451.33M — 24.89 $1.21 —
Paysign  PAYS $8.3 —
-2.34
$450.06M — $174.13K — $8.26 — $8.47 — $450.06M — 75.46 $0.11 —
Rezolute  RZLT $5.09 —
-3.57
$441.94M — $31.31K — $5.09 — $5.26 — $441.94M — 0 -$1.16 —
So-Young  SY $4.32 —
-0.47
$432.94M — $714.36K — $4.1 — $4.48 — $432.94M — 0 -$0.81 —
Delcath Systems  DCTH $12.42 —
+0.08
$432.54M — $29.4K — $12.27 — $12.6 — $432.54M — 0 -$0.45 —
Aehr Test Systems, Inc.  AEHR $14.47 —
+8.88
$432.32M — $652.72K — $13.16 — $14.52 — $432.32M — 0 -$0.13 —
Bank of Marin Bancorp  BMRC $25.83 —
+0.31
$418.86M — $1.88K — $25.43 — $25.83 — $418.86M — 0 -$0.4 —
Neonode  NEON $24.71 —
-1.85
$414.76M — $28.59K — $24.42 — $24.8 — $414.76M — 0 -$0.37 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Greene County Bancorp  GCBC $24.02 —
+0.5
$408.98M — $3.09K — $24.01 — $24.22 — $408.98M — 14.38 $1.67 —
Community West Bancshares  CWBC $21.05 —
+0.62
$401.24M — $961 — $20.88 — $21.09 — $401.24M — 36.29 $0.58 —
Nektar Therapeutics  NKTR $22.97 —
-1.69
$397.31M — $169.92K — $22.83 — $24.25 — $397.31M — 0 -$9.45 —
Gevo  GEVO $1.6 —
+3.23
$383.3M — $4.41M — $1.53 — $1.61 — $383.3M — 0 -$0.35 —
Civista Bancshares  CIVB $24.64 —
-0.32
$382.39M — $410 — $24.64 — $24.86 — $382.39M — 10.90 $2.26 —
Codere Online Luxembourg  CDRO $8.36 —
-0.42
$381.75M — $2.05K — $8.36 — $8.36 — $381.75M — 92.93 $0.09 —
Cryoport  CYRX $7.59 —
+1.27
$380.29M — $24.46K — $7.44 — $7.6 — $380.29M — 0 -$2.36 —
Compass Therapeutics  CMPX $2.74 —
0
$378.89M — $62.93K — $2.74 — $2.78 — $378.89M — 0 -$0.4 —
NVE  NVEC $76.1 —
+0.04
$368.11M — $13.85K — $75.45 — $76.14 — $368.11M — 24.46 $3.11 —
Orange County Bancorp  OBT $27.54 —
0
$368M — $275 — $27.54 — $27.54 — $368M — 11.38 $2.42 —
Benitec Biopharma Inc.  BNTC $13.84 —
+9.67
$363.31M — $112.12K — $12.68 — $13.86 — $363.31M — 0 -$5.03 —
A2Z Cust2Mate  AZ $10.34 —
-0.91
$362.31M — $11.29K — $10.34 — $10.56 — $362.31M — 0 -$1 —
Hudson  HDSN $8.32 —
0
$361.76M — $9.68K — $8.27 — $8.39 — $361.76M — 21.89 $0.38 —
SNDL  SNDL $1.4 —
-1.41
$360.24M — $277.26K — $1.38 — $1.41 — $360.24M — 0 -$0.3 —
Farmers & Merchants Bancorp  FMAO $26.06 —
-1.33
$357.49M — $2.03K — $24.94 — $26.06 — $357.49M — 12.90 $2.02 —
Amarin  AMRN $17.21 —
-0.72
$356.26M — $10.22K — $17.2 — $17.37 — $356.26M — 0 -$4.4 —
Concrete Pumping  BBCP $6.8 —
+0.3
$353.79M — $5.91K — $6.71 — $6.8 — $353.79M — 30.90 $0.22 —
Satellogic  SATL $3.4 —
-1.31
$353.45M — $141.34K — $3.39 — $3.5 — $353.45M — 0 -$1.45 —
Lands' End  LE $11.39 —
+1.02
$346.93M — $9.31K — $11.19 — $11.43 — $346.93M — 87.57 $0.13 —
Nano Dimension  NNDM $1.58 —
0
$343.31M — $135.51K — $1.57 — $1.6 — $343.31M — 0 -$0.4 —
Heron Therapeutics  HRTX $2.24 —
+0.22
$340.98M — $62.9K — $2.2 — $2.24 — $340.98M — 0 -$0.05 —
Pangaea Logistics  PANL $5.2 —
+2.06
$340.9M — $26.19K — $5.08 — $5.2 — $340.9M — 14.84 $0.35 —
Blade Air Mobility  BLDE $4.2 —
+1.51
$340.48M — $51.05K — $4.13 — $4.21 — $340.48M — 0 -$0.33 —
Ocugen  OCGN $1.16 —
+2.65
$338.76M — $1.09M — $1.12 — $1.17 — $338.76M — 0 -$0.2 —
ClearPoint Neuro  CLPT $11.96 —
-2.33
$338.05M — $16.93K — $11.96 — $12.33 — $338.05M — 0 -$0.76 —
Sify  SIFY $4.62 —
-3.12
$334.36M — $3.27K — $4.62 — $4.75 — $334.36M — 0 -$0.15 —
Innoviz  INVZ $1.68 —
+5
$334.26M — $7.69M — $1.67 — $1.77 — $334.26M — 0 -$0.46 —
Euroseas  ESEA $47.42 —
+1.13
$332.25M — $2.85K — $47 — $47.66 — $332.25M — 2.54 $18.62 —
Ondas  ONDS $1.85 —
+0.53
$332.15M — $1.82M — $1.8 — $1.87 — $332.15M — 0 -$0.59 —
FS Bancorp  FSBW $42.63 —
-0.12
$328.14M — $432 — $42.63 — $42.63 — $328.14M — 9.89 $4.31 —
Montauk Renewables  MNTK $2.24 —
-0.44
$319.05M — $2.54K — $2.23 — $2.24 — $319.05M — 37.33 $0.06 —
Waldencast  WALD $2.59 —
+0.19
$317.98M — $5.74K — $2.55 — $2.67 — $317.98M — 0 -$0.39 —
Plumas Bancorp  PLBC $45.6 —
0
$316.14M — $186 — $45.6 — $45.6 — $316.14M — 9.21 $4.95 —
Citizens Financial Services  CZFS $64.95 —
+0.39
$312.23M — $934 — $64.95 — $64.95 — $312.23M — 10.98 $5.91 —
Pioneer Bancorp  PBFS $12.41 —
-1.19
$312.15M — $150 — $12.41 — $12.41 — $312.15M — 17.23 $0.72 —
International Money Express  IMXI $10.41 —
0
$312.06M — $17.62K — $10.16 — $10.41 — $312.06M — 6.15 $1.69 —
Citizens & Northern  CZNC $20.1 —
-0.1
$311.44M — $1.71K — $19.97 — $20.11 — $311.44M — 11.48 $1.75 —
Uranium Royalty  UROY $2.3 —
-0.22
$309.22M — $249.42K — $2.29 — $2.37 — $309.22M — 0 $0 —
Northeast Community Bancorp  NECB $24.18 —
-0.19
$307.7M — $404 — $24.18 — $24.25 — $307.7M — 7.02 $3.44 —
Mereo BioPharma  MREO $1.93 —
-34.52
$306.08M — $8.45M — $1.82 — $2.05 — $306.08M — 0 -$0.35 —
MVB Financial  MVBF $23.43 —
-0.26
$304.47M — $272 — $23.43 — $23.43 — $304.47M — 16.04 $1.46 —
Tonix Pharmaceuticals Holding  TNXP $41.38 —
+7.87
$304.44M — $176.16K — $38.92 — $41.39 — $304.44M — 0.11 $356.28 —
DBV  DBVT $11 —
0
$300.82M — $48 — $11 — $11 — $300.82M — 0 -$5.75 —
Nature's Sunshine Products  NATR $16.02 —
+1.2
$295.78M — $2.86K — $15.9 — $16.11 — $295.78M — 30.22 $0.53 —
Abeona Therapeutics  ABEO $5.77 —
-1.08
$295.02M — $79.23K — $5.74 — $5.81 — $295.02M — 0 -$0.63 —
The RMR  RMR $17.47 —
+1.04
$294.84M — $3.59K — $17.28 — $17.54 — $294.84M — 14.55 $1.2 —
Tile Shop  TTSH $6.52 —
-5.04
$291.83M — $1.11K — $6.52 — $6.52 — $291.83M — 652.43 $0.01 —
Smart Share Global  EM $1.14 —
-0.39
$287.93M — $5.47K — $1.12 — $1.14 — $287.93M — 0 -$0.01 —
Asure Software  ASUR $10.57 —
-0.98
$286.88M — $7K — $10.39 — $10.67 — $286.88M — 0 -$0.53 —
Crescent Biopharma  CBIO $14.71 —
-0.57
$286.75M — $5.72K — $14.5 — $14.84 — $286.75M — 0 $0 —
AerSale  ASLE $6.12 —
+0.25
$286.56M — $5.08K — $6.11 — $6.11 — $286.56M — 0 -$0.11 —
LINKBANCORP  LNKB $7.52 —
0
$281.14M — $281 — $7.52 — $7.52 — $281.14M — 7.75 $0.97 —
Mercurity Fintech Holding  MFH $4.38 —
+1.95
$279.18M — $3.42K — $4.29 — $4.42 — $279.18M — 0 -$0.08 —
Viemed Healthcare  VMD $6.98 —
-0.07
$275.68M — $14.78K — $6.92 — $7 — $275.68M — 23.24 $0.3 —
Aldeyra Therapeutics  ALDX $4.56 —
+0.77
$272.82M — $87.72K — $4.45 — $4.57 — $272.82M — 0 -$0.97 —
NI  NODK $13.15 —
0
$272.19M — $180 — $13.15 — $13.15 — $272.19M — 45.34 $0.29 —
Alpha Tau Medical  DRTS $3.2 —
-1.84
$271.42M — $419 — $3.2 — $3.2 — $271.42M — 0 -$0.46 —
John Marshall Bancorp  JMSB $19 —
-0.21
$271.29M — $120 — $19 — $19 — $271.29M — 15.32 $1.24 —
Lightbridge  LTBR $11.79 —
-2.73
$270.93M — $260.94K — $11.72 — $12.2 — $270.93M — 0 -$0.84 —
Cardiff Oncology  CRDF $4.05 —
-0.86
$269.1M — $125.98K — $4.02 — $4.09 — $269.1M — 0 -$0.93 —
G. Willi-Food  WILC $19.34 —
+0.1
$268.48M — $11.38K — $19.32 — $19.35 — $268.48M — 12.64 $1.53 —
CuriosityStream  CURI $4.64 —
+0.98
$267.48M — $38.73K — $4.59 — $4.67 — $267.48M — 0 -$0.14 —
Sanara MedTech  SMTI $29.84 —
-1.32
$265.21M — $7.76K — $29.81 — $30.41 — $265.21M — 0 -$1.34 —
PrimeEnergy Resources  PNRG $159.35 —
-0.36
$264.6M — $9.3K — $157.63 — $160.75 — $264.6M — 7.49 $21.25 —
The Beauty Health Company  SKIN $2.09 —
0
$263.33M — $18.89K — $2.08 — $2.11 — $263.33M — 0 -$0.34 —
Verastem  VSTM $4.79 —
-0.42
$263.21M — $222.39K — $4.63 — $4.79 — $263.21M — 0 -$3.36 —
Kopin  KOPN $1.66 —
-1.78
$259.76M — $170.73K — $1.65 — $1.71 — $259.76M — 0 -$0.08 —
Aurora Cannabis  ACB $4.59 —
+0.33
$257.89M — $155.41K — $4.5 — $4.6 — $257.89M — 20.84 $0.22 —
Monopar Therapeutics  MNPR $42 —
+3.86
$256.85M — $4.39K — $40.4 — $42 — $256.85M — 0 -$3.98 —
Golden Matrix  GMGI $1.85 —
+5.73
$256.09M — $83.32K — $1.73 — $1.84 — $256.09M — 0 -$0.01 —
Parke Bancorp  PKBK $21.3 —
+0.14
$252.26M — $1.3K — $20.82 — $21.31 — $252.26M — 8.83 $2.41 —
Middlefield Banc  MBCN $31 —
+0.19
$250.52M — $403 — $31 — $31 — $250.52M — 15.42 $2.01 —
Pure Cycle  PCYO $10.3 —
-3.24
$247.87M — $5.23K — $10.34 — $10.85 — $247.87M — 18.38 $0.56 —
OptimizeRx  OPRX $13.28 —
-1.91
$245.61M — $6.05K — $13.28 — $13.52 — $245.61M — 0 -$0.84 —
Fennec Pharmaceuticals  FENC $8.83 —
-0.73
$243.74M — $2.69K — $8.71 — $8.9 — $243.74M — 0 -$0.53 —
FVCBankcorp  FVCB $13.44 —
+1.2
$241.81M — $619 — $13.27 — $13.27 — $241.81M — 13.04 $1.03 —
ProQR Therapeutics  PRQR $2.26 —
-1.74
$238.08M — $17.47K — $2.24 — $2.31 — $238.08M — 0 -$0.39 —
Inspired Entertainment  INSE $8.84 —
+1.26
$237.9M — $12.39K — $8.69 — $8.96 — $237.9M — 3.62 $2.44 —
Tucows  TCX $21.38 —
0
$236.4M — $1.52K — $21.35 — $21.38 — $236.4M — 0 -$8.97 —
Oak Valley Bancorp  OVLY $28.02 —
+0.11
$234.87M — $5.84K — $28.02 — $28.25 — $234.87M — 9.43 $2.97 —
Isabella Bank  ISBA $31.49 —
0
$232.47M — $788 — $31.49 — $31.49 — $232.47M — 15.98 $1.97 —
Provident Bancorp  PVBC $12.77 —
-0.08
$227.15M — $74.98K — $12.71 — $12.83 — $227.15M — 49.11 $0.26 —
The Oncology Institute  TOI $2.37 —
-2.07
$217.84M — $63.41K — $2.39 — $2.5 — $217.84M — 0 -$0.7 —
Denny's  DENN $4.25 —
+0.47
$217.82M — $196.62K — $4.16 — $4.27 — $217.82M — 12.87 $0.33 —
LCNB  LCNB $15.27 —
+0.53
$216.34M — $1.8K — $15.15 — $15.27 — $216.34M — 13.27 $1.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь