$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 2 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $5.06 —
-0.1
$477.75M — $136.31K — $4.97 — $5.12 — $477.75M — 0 -$0.14 —
ACNB  ACNB $44.39 —
+0.75
$464.93M — $613 — $44.39 — $44.39 — $464.93M — 15.30 $2.9 —
Talkspace  TALK $2.76 —
-0.72
$461.79M — $209.52K — $2.75 — $2.83 — $461.79M — 138.00 $0.02 —
Bridgewater Bancshares  BWB $16.74 —
+0.36
$459.34M — $931 — $16.54 — $16.74 — $459.34M — 15.21 $1.1 —
Anterix  ATEX $24.52 —
+0.16
$458.42M — $12.12K — $24.44 — $24.69 — $458.42M — 0 -$0.61 —
Mitek Systems  MITK $10 —
-1.57
$455.64M — $23.19K — $9.97 — $10.11 — $455.64M — 34.48 $0.29 —
ChoiceOne Financial Services  COFS $30 —
-0.03
$451.85M — $20.47K — $30.01 — $30.33 — $451.85M — 24.92 $1.21 —
Rezolute  RZLT $5.17 —
-2.08
$448.83M — $65.27K — $5.09 — $5.26 — $448.83M — 0 -$1.16 —
Aehr Test Systems, Inc.  AEHR $14.6 —
+9.86
$436.21M — $1.15M — $13.16 — $15.05 — $436.21M — 0 -$0.13 —
Paysign  PAYS $8.1 —
-4.77
$435.37M — $741.71K — $7.96 — $8.48 — $435.37M — 73.00 $0.11 —
Delcath Systems  DCTH $12.3 —
-0.89
$428.36M — $58.21K — $12.27 — $12.6 — $428.36M — 0 -$0.45 —
So-Young  SY $4.19 —
-3.46
$419.93M — $1.04M — $4.1 — $4.48 — $419.93M — 0 -$0.81 —
Bank of Marin Bancorp  BMRC $25.9 —
+0.56
$419.92M — $2.85K — $25.43 — $25.95 — $419.92M — 0 -$0.4 —
Greene County Bancorp  GCBC $24.21 —
+1.31
$412.26M — $13.83K — $23.99 — $24.25 — $412.26M — 14.49 $1.67 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Neonode  NEON $24.52 —
-2.61
$411.56M — $49.65K — $24.31 — $24.8 — $411.56M — 0 -$0.37 —
Community West Bancshares  CWBC $21.13 —
+1
$402.77M — $2.95K — $20.88 — $21.13 — $402.77M — 36.43 $0.58 —
Nektar Therapeutics  NKTR $22.93 —
-1.86
$396.61M — $300.28K — $22.67 — $24.25 — $396.61M — 0 -$9.45 —
Civista Bancshares  CIVB $24.84 —
+0.49
$385.49M — $815 — $24.64 — $24.86 — $385.49M — 10.99 $2.26 —
Cryoport  CYRX $7.61 —
+1.61
$381.54M — $39.91K — $7.44 — $7.66 — $381.54M — 0 -$2.36 —
Codere Online Luxembourg  CDRO $8.34 —
-0.71
$380.64M — $4.56K — $8.34 — $8.4 — $380.64M — 92.66 $0.09 —
Compass Therapeutics  CMPX $2.75 —
+0.36
$380.28M — $130.62K — $2.74 — $2.78 — $380.28M — 0 -$0.4 —
Gevo  GEVO $1.57 —
-2.19
$374.92M — $1.08M — $1.55 — $1.61 — $374.92M — 0 -$0.35 —
NVE  NVEC $76.27 —
+0.26
$368.93M — $18K — $75.45 — $76.14 — $368.93M — 24.52 $3.11 —
Orange County Bancorp  OBT $27.5 —
-0.15
$367.46M — $1.88K — $27.5 — $27.62 — $367.46M — 11.36 $2.42 —
SNDL  SNDL $1.42 —
<0.01
$365.36M — $651.27K — $1.38 — $1.42 — $365.36M — 0 -$0.3 —
Benitec Biopharma Inc.  BNTC $13.9 —
+0.43
$364.88M — $10.81K — $13.44 — $14.1 — $364.88M — 0 -$5.03 —
Farmers & Merchants Bancorp  FMAO $26.45 —
+0.15
$362.84M — $3.24K — $24.94 — $26.45 — $362.84M — 13.09 $2.02 —
Hudson  HDSN $8.34 —
+0.18
$362.41M — $25.65K — $8.27 — $8.39 — $362.41M — 21.93 $0.38 —
A2Z Cust2Mate  AZ $10.6 —
+1.54
$359.86M — $22.6K — $10.27 — $10.56 — $359.86M — 0 -$1 —
Amarin  AMRN $17.21 —
-0.72
$356.26M — $12.43K — $17.16 — $17.37 — $356.26M — 0 -$4.4 —
Satellogic  SATL $3.41 —
-0.87
$355.02M — $242.73K — $3.37 — $3.5 — $355.02M — 0 -$1.45 —
Concrete Pumping  BBCP $6.82 —
+0.52
$354.57M — $7.82K — $6.71 — $6.84 — $354.57M — 30.97 $0.22 —
Lands' End  LE $11.46 —
+1.64
$349.06M — $21.61K — $11.19 — $11.51 — $349.06M — 88.11 $0.13 —
Nano Dimension  NNDM $1.59 —
+0.63
$345.48M — $348.65K — $1.57 — $1.6 — $345.48M — 0 -$0.4 —
Pangaea Logistics  PANL $5.24 —
+2.95
$343.86M — $47.5K — $5.08 — $5.28 — $343.86M — 14.97 $0.35 —
Sify  SIFY $4.74 —
-0.63
$342.94M — $6.82K — $4.61 — $4.75 — $342.94M — 0 -$0.15 —
Innoviz  INVZ $1.72 —
+7.51
$342.23M — $10.95M — $1.66 — $1.77 — $342.23M — 0 -$0.46 —
Heron Therapeutics  HRTX $2.23 —
-0.22
$339.45M — $113.72K — $2.2 — $2.25 — $339.45M — 0 -$0.05 —
Blade Air Mobility  BLDE $4.19 —
+1.09
$339.06M — $80.8K — $4.13 — $4.21 — $339.06M — 0 -$0.33 —
Ocugen  OCGN $1.16 —
+2.65
$338.76M — $2.46M — $1.12 — $1.18 — $338.76M — 0 -$0.2 —
ClearPoint Neuro  CLPT $11.98 —
-2.16
$338.61M — $46.91K — $11.85 — $12.33 — $338.61M — 0 -$0.76 —
Ondas  ONDS $1.88 —
+2.12
$337.4M — $3.56M — $1.8 — $1.88 — $337.4M — 0 -$0.59 —
Euroseas  ESEA $48 —
+2.37
$336.32M — $12.29K — $47 — $48.18 — $336.32M — 2.57 $18.62 —
FS Bancorp  FSBW $43.06 —
+0.89
$331.45M — $795 — $42.63 — $43.06 — $331.45M — 9.99 $4.31 —
Montauk Renewables  MNTK $2.27 —
+0.67
$322.61M — $5.84K — $2.23 — $2.27 — $322.61M — 37.75 $0.06 —
Tonix Pharmaceuticals Holding  TNXP $43.36 —
+13.02
$318.97M — $370.77K — $38.92 — $43.5 — $318.97M — 0.12 $356.28 —
Plumas Bancorp  PLBC $45.6 —
0
$316.14M — $198 — $45.6 — $45.6 — $316.14M — 9.21 $4.95 —
Waldencast  WALD $2.55 —
-1.16
$313.68M — $7.38K — $2.55 — $2.67 — $313.68M — 0 -$0.39 —
Citizens & Northern  CZNC $20.24 —
+0.59
$313.59M — $2.7K — $19.97 — $20.24 — $313.59M — 11.56 $1.75 —
Pioneer Bancorp  PBFS $12.41 —
-1.19
$312.15M — $366 — $12.41 — $12.41 — $312.15M — 17.23 $0.72 —
International Money Express  IMXI $10.41 —
0
$312.06M — $30.71K — $10.16 — $10.48 — $312.06M — 6.15 $1.69 —
Uranium Royalty  UROY $2.32 —
+0.65
$311.91M — $702.32K — $2.29 — $2.37 — $311.91M — 0 $0 —
Citizens Financial Services  CZFS $64.7 —
0
$311.03M — $10.07K — $64.62 — $65 — $311.03M — 10.94 $5.91 —
Northeast Community Bancorp  NECB $24.18 —
-0.19
$307.7M — $661 — $24.18 — $24.25 — $307.7M — 7.02 $3.44 —
Tile Shop  TTSH $6.88 —
-0.22
$307.52M — $1.49K — $6.52 — $6.88 — $307.52M — 687.50 $0.01 —
MVB Financial  MVBF $23.55 —
+0.26
$306.03M — $869 — $23.43 — $23.56 — $306.03M — 16.13 $1.46 —
Mereo BioPharma  MREO $1.91 —
-35.03
$303.69M — $11.29M — $1.82 — $2.05 — $303.69M — 0 -$0.35 —
DBV  DBVT $11 —
0
$300.82M — $164 — $11 — $11 — $300.82M — 0 -$5.75 —
The RMR  RMR $17.66 —
+2.14
$298.05M — $20.67K — $17.28 — $17.8 — $298.05M — 14.71 $1.2 —
Abeona Therapeutics  ABEO $5.82 —
-0.17
$297.73M — $169.26K — $5.71 — $5.82 — $297.73M — 0 -$0.63 —
Nature's Sunshine Products  NATR $16.02 —
+1.2
$295.78M — $3.02K — $15.9 — $16.11 — $295.78M — 30.22 $0.53 —
Asure Software  ASUR $10.64 —
-0.28
$288.92M — $15.05K — $10.39 — $10.67 — $288.92M — 0 -$0.53 —
Smart Share Global  EM $1.14 —
-0.39
$287.93M — $5.48K — $1.12 — $1.14 — $287.93M — 0 -$0.01 —
AerSale  ASLE $6.13 —
+0.49
$287.26M — $17.92K — $6.09 — $6.17 — $287.26M — 0 -$0.11 —
LINKBANCORP  LNKB $7.6 —
+1.06
$284.13M — $871 — $7.52 — $7.6 — $284.13M — 7.83 $0.97 —
Alpha Tau Medical  DRTS $3.27 —
+0.31
$277.36M — $990 — $3.2 — $3.27 — $277.36M — 0 -$0.46 —
Mercurity Fintech Holding  MFH $4.34 —
+0.93
$276.4M — $39.13K — $4.25 — $4.42 — $276.4M — 0 -$0.08 —
Viemed Healthcare  VMD $6.98 —
0
$275.88M — $16.65K — $6.92 — $7 — $275.88M — 23.26 $0.3 —
Crescent Biopharma  CBIO $14.11 —
-4.6
$275.14M — $13.67K — $14.11 — $14.84 — $275.14M — 0 $0 —
NI  NODK $13.15 —
0
$272.19M — $180 — $13.15 — $13.15 — $272.19M — 45.34 $0.29 —
John Marshall Bancorp  JMSB $19 —
-0.21
$271.29M — $217 — $19 — $19 — $271.29M — 15.32 $1.24 —
Lightbridge  LTBR $11.8 —
-2.6
$271.28M — $552.04K — $11.65 — $12.2 — $271.28M — 0 -$0.84 —
Cardiff Oncology  CRDF $4.08 —
-0.12
$271.09M — $198.26K — $4.02 — $4.13 — $271.09M — 0 -$0.93 —
The Beauty Health Company  SKIN $2.14 —
+2.39
$269.63M — $122.23K — $2.08 — $2.17 — $269.63M — 0 -$0.34 —
Aldeyra Therapeutics  ALDX $4.5 —
-0.44
$269.53M — $212.48K — $4.44 — $4.57 — $269.53M — 0 -$0.97 —
Sanara MedTech  SMTI $30.27 —
+0.1
$269.04M — $13.75K — $29.81 — $30.41 — $269.04M — 0 -$1.34 —
G. Willi-Food  WILC $19.33 —
+0.05
$268.34M — $12.87K — $19.32 — $19.35 — $268.34M — 12.63 $1.53 —
PrimeEnergy Resources  PNRG $161.06 —
+0.7
$267.43M — $12.72K — $155.88 — $161.06 — $267.43M — 7.57 $21.25 —
CuriosityStream  CURI $4.59 —
-0.11
$264.59M — $63.98K — $4.59 — $4.67 — $264.59M — 0 -$0.14 —
Aurora Cannabis  ACB $4.65 —
+1.64
$261.26M — $269.69K — $4.5 — $4.65 — $261.26M — 21.11 $0.22 —
Kopin  KOPN $1.65 —
-2.32
$258.32M — $403.8K — $1.64 — $1.71 — $258.32M — 0 -$0.08 —
Verastem  VSTM $4.69 —
-2.49
$257.71M — $436.09K — $4.63 — $4.8 — $257.71M — 0 -$3.36 —
Pure Cycle  PCYO $10.54 —
-0.94
$253.76M — $8.49K — $10.34 — $10.85 — $253.76M — 18.82 $0.56 —
Parke Bancorp  PKBK $21.39 —
+0.54
$253.27M — $2.13K — $20.82 — $21.39 — $253.27M — 8.87 $2.41 —
Golden Matrix  GMGI $1.81 —
+3.72
$251.23M — $93.98K — $1.73 — $1.84 — $251.23M — 0 -$0.01 —
Middlefield Banc  MBCN $31 —
+0.19
$250.52M — $552 — $31 — $31 — $250.52M — 15.42 $2.01 —
OptimizeRx  OPRX $13.36 —
-1.33
$247.09M — $6.76K — $13.28 — $13.52 — $247.09M — 0 -$0.84 —
Fennec Pharmaceuticals  FENC $8.91 —
+0.22
$246.08M — $4.17K — $8.71 — $8.91 — $246.08M — 0 -$0.53 —
Monopar Therapeutics  MNPR $39.86 —
-1.44
$243.75M — $7.73K — $39.8 — $42 — $243.75M — 0 -$3.98 —
FVCBankcorp  FVCB $13.44 —
+1.2
$241.81M — $619 — $13.27 — $13.27 — $241.81M — 13.04 $1.03 —
Tucows  TCX $21.55 —
+0.8
$238.28M — $2.55K — $21.35 — $21.55 — $238.28M — 0 -$8.97 —
Inspired Entertainment  INSE $8.85 —
+1.37
$238.17M — $27.08K — $8.69 — $8.96 — $238.17M — 3.62 $2.44 —
Oak Valley Bancorp  OVLY $28.02 —
+0.11
$234.87M — $5.86K — $28.02 — $28.25 — $234.87M — 9.43 $2.97 —
ProQR Therapeutics  PRQR $2.23 —
-3.26
$234.39M — $40.46K — $2.22 — $2.31 — $234.39M — 0 -$0.39 —
Provident Bancorp  PVBC $12.86 —
+0.67
$228.66M — $23.51K — $12.78 — $12.86 — $228.66M — 49.44 $0.26 —
Isabella Bank  ISBA $30.96 —
-1.68
$228.56M — $1.2K — $30.96 — $30.96 — $228.56M — 15.71 $1.97 —
Denny's  DENN $4.41 —
+4.26
$226.02M — $667.32K — $4.16 — $4.42 — $226.02M — 13.36 $0.33 —
The Oncology Institute  TOI $2.38 —
-1.86
$218.3M — $261.96K — $2.39 — $2.5 — $218.3M — 0 -$0.7 —
RADCOM  RDCM $13.32 —
+0.04
$213.43M — $2.6K — $13.08 — $13.35 — $213.43M — 25.12 $0.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь