$3.54T
Общая капитализация
$136.75B
Общий объем
BTC 62.48%     ETH 9.51%
Доминирование

Страница результатов 2 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkspace  TALK $2.78
-0.18
$464.3M $97.37K $2.77 $2.83 $464.3M 138.75 $0.02
ACNB  ACNB $44.06
0
$461.47M $40 $44.06 $44.06 $461.47M 15.19 $2.9
Newegg Commerce  NEGG $23.65
+8.88
$460.64M $148.57K $21.72 $23.85 $460.64M 0 -$2.25
Anterix  ATEX $24.51
+0.12
$458.24M $7.82K $24.44 $24.69 $458.24M 0 -$0.61
Bridgewater Bancshares  BWB $16.68
+0.48
$457.7M $59.38K $16.48 $16.91 $457.7M 15.16 $1.1
Mitek Systems  MITK $9.98
-1.77
$454.73M $15.57K $9.97 $10.11 $454.73M 34.41 $0.29
ChoiceOne Financial Services  COFS $30.12
+0.4
$451.33M $4.76K $30.01 $30.33 $451.33M 24.89 $1.21
Paysign  PAYS $8.3
-2.34
$450.06M $174.13K $8.26 $8.47 $450.06M 75.46 $0.11
Rezolute  RZLT $5.09
-3.57
$441.94M $31.31K $5.09 $5.26 $441.94M 0 -$1.16
So-Young  SY $4.32
-0.47
$432.94M $714.36K $4.1 $4.48 $432.94M 0 -$0.81
Delcath Systems  DCTH $12.42
+0.08
$432.54M $29.4K $12.27 $12.6 $432.54M 0 -$0.45
Aehr Test Systems, Inc.  AEHR $14.47
+8.88
$432.32M $652.72K $13.16 $14.52 $432.32M 0 -$0.13
Bank of Marin Bancorp  BMRC $25.83
+0.31
$418.86M $1.88K $25.43 $25.83 $418.86M 0 -$0.4
Neonode  NEON $24.71
-1.85
$414.76M $28.59K $24.42 $24.8 $414.76M 0 -$0.37
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Greene County Bancorp  GCBC $24.02
+0.5
$408.98M $3.09K $24.01 $24.22 $408.98M 14.38 $1.67
Community West Bancshares  CWBC $21.05
+0.62
$401.24M $961 $20.88 $21.09 $401.24M 36.29 $0.58
Nektar Therapeutics  NKTR $22.97
-1.69
$397.31M $169.92K $22.83 $24.25 $397.31M 0 -$9.45
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Civista Bancshares  CIVB $24.64
-0.32
$382.39M $410 $24.64 $24.86 $382.39M 10.90 $2.26
Codere Online Luxembourg  CDRO $8.36
-0.42
$381.75M $2.05K $8.36 $8.36 $381.75M 92.93 $0.09
Cryoport  CYRX $7.59
+1.27
$380.29M $24.46K $7.44 $7.6 $380.29M 0 -$2.36
Compass Therapeutics  CMPX $2.74
0
$378.89M $62.93K $2.74 $2.78 $378.89M 0 -$0.4
NVE  NVEC $76.1
+0.04
$368.11M $13.85K $75.45 $76.14 $368.11M 24.46 $3.11
Orange County Bancorp  OBT $27.54
0
$368M $275 $27.54 $27.54 $368M 11.38 $2.42
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
A2Z Cust2Mate  AZ $10.34
-0.91
$362.31M $11.29K $10.34 $10.56 $362.31M 0 -$1
Hudson  HDSN $8.32
0
$361.76M $9.68K $8.27 $8.39 $361.76M 21.89 $0.38
SNDL  SNDL $1.4
-1.41
$360.24M $277.26K $1.38 $1.41 $360.24M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $26.06
-1.33
$357.49M $2.03K $24.94 $26.06 $357.49M 12.90 $2.02
Amarin  AMRN $17.21
-0.72
$356.26M $10.22K $17.2 $17.37 $356.26M 0 -$4.4
Concrete Pumping  BBCP $6.8
+0.3
$353.79M $5.91K $6.71 $6.8 $353.79M 30.90 $0.22
Satellogic  SATL $3.4
-1.31
$353.45M $141.34K $3.39 $3.5 $353.45M 0 -$1.45
Lands' End  LE $11.39
+1.02
$346.93M $9.31K $11.19 $11.43 $346.93M 87.57 $0.13
Nano Dimension  NNDM $1.58
0
$343.31M $135.51K $1.57 $1.6 $343.31M 0 -$0.4
Heron Therapeutics  HRTX $2.24
+0.22
$340.98M $62.9K $2.2 $2.24 $340.98M 0 -$0.05
Pangaea Logistics  PANL $5.2
+2.06
$340.9M $26.19K $5.08 $5.2 $340.9M 14.84 $0.35
Blade Air Mobility  BLDE $4.2
+1.51
$340.48M $51.05K $4.13 $4.21 $340.48M 0 -$0.33
Ocugen  OCGN $1.16
+2.65
$338.76M $1.09M $1.12 $1.17 $338.76M 0 -$0.2
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $16.93K $11.96 $12.33 $338.05M 0 -$0.76
Sify  SIFY $4.62
-3.12
$334.36M $3.27K $4.62 $4.75 $334.36M 0 -$0.15
Innoviz  INVZ $1.68
+5
$334.26M $7.69M $1.67 $1.77 $334.26M 0 -$0.46
Euroseas  ESEA $47.42
+1.13
$332.25M $2.85K $47 $47.66 $332.25M 2.54 $18.62
Ondas  ONDS $1.85
+0.53
$332.15M $1.82M $1.8 $1.87 $332.15M 0 -$0.59
FS Bancorp  FSBW $42.63
-0.12
$328.14M $432 $42.63 $42.63 $328.14M 9.89 $4.31
Montauk Renewables  MNTK $2.24
-0.44
$319.05M $2.54K $2.23 $2.24 $319.05M 37.33 $0.06
Waldencast  WALD $2.59
+0.19
$317.98M $5.74K $2.55 $2.67 $317.98M 0 -$0.39
Plumas Bancorp  PLBC $45.6
0
$316.14M $186 $45.6 $45.6 $316.14M 9.21 $4.95
Citizens Financial Services  CZFS $64.95
+0.39
$312.23M $934 $64.95 $64.95 $312.23M 10.98 $5.91
Pioneer Bancorp  PBFS $12.41
-1.19
$312.15M $150 $12.41 $12.41 $312.15M 17.23 $0.72
International Money Express  IMXI $10.41
0
$312.06M $17.62K $10.16 $10.41 $312.06M 6.15 $1.69
Citizens & Northern  CZNC $20.1
-0.1
$311.44M $1.71K $19.97 $20.11 $311.44M 11.48 $1.75
Uranium Royalty  UROY $2.3
-0.22
$309.22M $249.42K $2.29 $2.37 $309.22M 0 $0
Northeast Community Bancorp  NECB $24.18
-0.19
$307.7M $404 $24.18 $24.25 $307.7M 7.02 $3.44
Mereo BioPharma  MREO $1.93
-34.52
$306.08M $8.45M $1.82 $2.05 $306.08M 0 -$0.35
MVB Financial  MVBF $23.43
-0.26
$304.47M $272 $23.43 $23.43 $304.47M 16.04 $1.46
Tonix Pharmaceuticals Holding  TNXP $41.38
+7.87
$304.44M $176.16K $38.92 $41.39 $304.44M 0.11 $356.28
DBV  DBVT $11
0
$300.82M $48 $11 $11 $300.82M 0 -$5.75
Nature's Sunshine Products  NATR $16.02
+1.2
$295.78M $2.86K $15.9 $16.11 $295.78M 30.22 $0.53
Abeona Therapeutics  ABEO $5.77
-1.08
$295.02M $79.23K $5.74 $5.81 $295.02M 0 -$0.63
The RMR  RMR $17.47
+1.04
$294.84M $3.59K $17.28 $17.54 $294.84M 14.55 $1.2
Tile Shop  TTSH $6.52
-5.04
$291.83M $1.11K $6.52 $6.52 $291.83M 652.43 $0.01
Smart Share Global  EM $1.14
-0.39
$287.93M $5.47K $1.12 $1.14 $287.93M 0 -$0.01
Asure Software  ASUR $10.57
-0.98
$286.88M $7K $10.39 $10.67 $286.88M 0 -$0.53
Crescent Biopharma  CBIO $14.71
-0.57
$286.75M $5.72K $14.5 $14.84 $286.75M 0 $0
AerSale  ASLE $6.12
+0.25
$286.56M $5.08K $6.11 $6.11 $286.56M 0 -$0.11
LINKBANCORP  LNKB $7.52
0
$281.14M $281 $7.52 $7.52 $281.14M 7.75 $0.97
Mercurity Fintech Holding  MFH $4.38
+1.95
$279.18M $3.42K $4.29 $4.42 $279.18M 0 -$0.08
Viemed Healthcare  VMD $6.98
-0.07
$275.68M $14.78K $6.92 $7 $275.68M 23.24 $0.3
Aldeyra Therapeutics  ALDX $4.56
+0.77
$272.82M $87.72K $4.45 $4.57 $272.82M 0 -$0.97
NI  NODK $13.15
0
$272.19M $180 $13.15 $13.15 $272.19M 45.34 $0.29
Alpha Tau Medical  DRTS $3.2
-1.84
$271.42M $419 $3.2 $3.2 $271.42M 0 -$0.46
John Marshall Bancorp  JMSB $19
-0.21
$271.29M $120 $19 $19 $271.29M 15.32 $1.24
Lightbridge  LTBR $11.79
-2.73
$270.93M $260.94K $11.72 $12.2 $270.93M 0 -$0.84
Cardiff Oncology  CRDF $4.05
-0.86
$269.1M $125.98K $4.02 $4.09 $269.1M 0 -$0.93
G. Willi-Food  WILC $19.34
+0.1
$268.48M $11.38K $19.32 $19.35 $268.48M 12.64 $1.53
CuriosityStream  CURI $4.64
+0.98
$267.48M $38.73K $4.59 $4.67 $267.48M 0 -$0.14
Sanara MedTech  SMTI $29.84
-1.32
$265.21M $7.76K $29.81 $30.41 $265.21M 0 -$1.34
PrimeEnergy Resources  PNRG $159.35
-0.36
$264.6M $9.3K $157.63 $160.75 $264.6M 7.49 $21.25
The Beauty Health Company  SKIN $2.09
0
$263.33M $18.89K $2.08 $2.11 $263.33M 0 -$0.34
Verastem  VSTM $4.79
-0.42
$263.21M $222.39K $4.63 $4.79 $263.21M 0 -$3.36
Kopin  KOPN $1.66
-1.78
$259.76M $170.73K $1.65 $1.71 $259.76M 0 -$0.08
Aurora Cannabis  ACB $4.59
+0.33
$257.89M $155.41K $4.5 $4.6 $257.89M 20.84 $0.22
Monopar Therapeutics  MNPR $42
+3.86
$256.85M $4.39K $40.4 $42 $256.85M 0 -$3.98
Golden Matrix  GMGI $1.85
+5.73
$256.09M $83.32K $1.73 $1.84 $256.09M 0 -$0.01
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $1.3K $20.82 $21.31 $252.26M 8.83 $2.41
Middlefield Banc  MBCN $31
+0.19
$250.52M $403 $31 $31 $250.52M 15.42 $2.01
Pure Cycle  PCYO $10.3
-3.24
$247.87M $5.23K $10.34 $10.85 $247.87M 18.38 $0.56
OptimizeRx  OPRX $13.28
-1.91
$245.61M $6.05K $13.28 $13.52 $245.61M 0 -$0.84
Fennec Pharmaceuticals  FENC $8.83
-0.73
$243.74M $2.69K $8.71 $8.9 $243.74M 0 -$0.53
FVCBankcorp  FVCB $13.44
+1.2
$241.81M $619 $13.27 $13.27 $241.81M 13.04 $1.03
ProQR Therapeutics  PRQR $2.26
-1.74
$238.08M $17.47K $2.24 $2.31 $238.08M 0 -$0.39
Inspired Entertainment  INSE $8.84
+1.26
$237.9M $12.39K $8.69 $8.96 $237.9M 3.62 $2.44
Tucows  TCX $21.38
0
$236.4M $1.52K $21.35 $21.38 $236.4M 0 -$8.97
Oak Valley Bancorp  OVLY $28.02
+0.11
$234.87M $5.84K $28.02 $28.25 $234.87M 9.43 $2.97
Isabella Bank  ISBA $31.49
0
$232.47M $788 $31.49 $31.49 $232.47M 15.98 $1.97
Provident Bancorp  PVBC $12.77
-0.08
$227.15M $74.98K $12.71 $12.83 $227.15M 49.11 $0.26
The Oncology Institute  TOI $2.37
-2.07
$217.84M $63.41K $2.39 $2.5 $217.84M 0 -$0.7
Denny's  DENN $4.25
+0.47
$217.82M $196.62K $4.16 $4.27 $217.82M 12.87 $0.33
LCNB  LCNB $15.27
+0.53
$216.34M $1.8K $15.15 $15.27 $216.34M 13.27 $1.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь