$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 3 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15 —
-1.25
$212.51M — $7.88K — $15 — $15.38 — $212.51M — 13.04 $1.15 —
Perma-Fix Environmental Services  PESI $11.23 —
+0.09
$207.22M — $2.86K — $11.14 — $11.28 — $207.22M — 0 -$1.24 —
Old Point Financial  OPOF $40.42 —
-0.12
$206.35M — $258 — $40.42 — $40.42 — $206.35M — 20.62 $1.96 —
Kingstone Companies  KINS $14.71 —
-2.78
$206.03M — $52.92K — $14.71 — $15.17 — $206.03M — 9.02 $1.63 —
China SXT Pharmaceuticals  SXTC $1.74 —
-1.72
$201.84M — $4.38K — $1.69 — $1.76 — $201.84M — 0.013 $124.5 —
Eledon Pharmaceuticals  ELDN $3.36 —
-1.11
$201.33M — $34.95K — $3.3 — $3.43 — $201.33M — 0 -$0.04 —
Vuzix  VUZI $2.57 —
-0.39
$195.94M — $335.45K — $2.52 — $2.61 — $195.94M — 0 -$1.03 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $938 — $25.25 — $25.41 — $195.19M — 12.83 $1.98 —
SELLAS Life Sciences  SLS $1.94 —
+1.84
$193.07M — $616.86K — $1.89 — $1.94 — $193.07M — 0 -$0.36 —
High Tide  HITI $2.35 —
+0.43
$191.1M — $105.4K — $2.26 — $2.38 — $191.1M — 0 -$0.09 —
Smith-Midland  SMID $35.5 —
+2.63
$188.31M — $916 — $34.55 — $35.5 — $188.31M — 24.48 $1.45 —
First National  FXNC $20.95 —
+0.82
$188.27M — $3.59K — $20.76 — $20.95 — $188.27M — 31.26 $0.67 —
Bright Minds Biosciences  DRUG $26.45 —
-0.49
$187.35M — $14.26K — $26.45 — $26.83 — $187.35M — 0 -$0.4 —
eGain  EGAN $6.77 —
-0.45
$185.15M — $1.02K — $6.68 — $6.77 — $185.15M — 67.69 $0.1 —
The Joint  JYNT $12.04 —
+0.73
$184.21M — $4.14K — $11.94 — $12.08 — $184.21M — 0 -$0.1 —
National Bankshares  NKSH $28.82 —
-1.57
$183.39M — $1.52K — $28.82 — $29.2 — $183.39M — 20.88 $1.38 —
First Savings Financial  FSFG $26.36 —
+0.27
$182.39M — $1.33K — $26.13 — $26.36 — $182.39M — 9.38 $2.81 —
Eagle Financial Services  EFSI $33.77 —
+0.24
$181.63M — $305 — $33.77 — $33.83 — $181.63M — 16.23 $2.08 —
Profound Medical  PROF $5.9 —
0
$179.61M — $3.04K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $13.96 —
-1.52
$176.85M — $2.07K — $13.86 — $14.21 — $176.85M — 0 -$0.61 —
Tiziana Life Sciences  TLSA $1.5 —
-0.66
$175.27M — $41.73K — $1.49 — $1.52 — $175.27M — 0 -$0.11 —
Crexendo  CXDO $5.99 —
-4.15
$173.89M — $29.93K — $5.96 — $6.25 — $173.89M — 74.87 $0.08 —
HF Foods  HFFG $3.28 —
0
$173.89M — $1.64K — $3.25 — $3.28 — $173.89M — 0 -$0.94 —
Seven Hills Realty Trust  SEVN $11.61 —
-8.37
$173.06M — $91.92K — $11.59 — $12.32 — $173.06M — 10.00 $1.16 —
Instil Bio  TIL $26.35 —
+2.81
$172.85M — $43.13K — $25.1 — $26.49 — $172.85M — 0 -$11.97 —
KORU Medical Systems  KRMD $3.72 —
-0.8
$171.64M — $4.39K — $3.72 — $3.78 — $171.64M — 0 -$0.12 —
Franklin Financial Services  FRAF $38.1 —
+0.58
$169.86M — $2.96K — $37.85 — $38.12 — $169.86M — 14.54 $2.62 —
BV Financial  BVFL $16 —
+0.31
$168.46M — $333 — $15.93 — $16 — $168.46M — 15.09 $1.06 —
Arbe Robotics  ARBE $1.6 —
-1.84
$168.45M — $377.82K — $1.58 — $1.64 — $168.45M — 0 -$0.58 —
Nuvectis Pharma  NVCT $8.05 —
-0.35
$168.23M — $3.64K — $7.89 — $8.05 — $168.23M — 0 -$1.13 —
U.S. Gold  USAU $12.09 —
-0.31
$167.78M — $42.58K — $12.05 — $12.3 — $167.78M — 0 -$1.37 —
Journey Medical Corporation  DERM $7.07 —
-0.97
$164.7M — $3.43K — $7.07 — $7.18 — $164.7M — 0 -$0.37 —
Compugen  CGEN $1.72 —
+3.04
$163.74M — $25.37K — $1.7 — $1.73 — $163.74M — 0 -$0.16 —
Ames National  ATLO $18.29 —
-0.6
$163.07M — $1.33K — $18.28 — $18.29 — $163.07M — 14.40 $1.27 —
Atomera Incorporated  ATOM $5.29 —
-1.77
$162.27M — $59.67K — $5.23 — $5.38 — $162.27M — 0 -$0.66 —
DiaMedica Therapeutics  DMAC $3.78 —
-1.95
$161.89M — $64.98K — $3.72 — $3.82 — $161.89M — 0 -$0.64 —
Village Farms  VFF $1.44 —
+3.61
$161.77M — $377.25K — $1.38 — $1.44 — $161.77M — 0 -$0.35 —
LifeVantage  LFVN $12.8 —
-1.99
$161.13M — $21.02K — $12.73 — $13.09 — $161.13M — 18.28 $0.7 —
Energy Services of America  ESOA $9.61 —
-1.81
$160.71M — $26.32K — $9.58 — $9.84 — $160.71M — 8.81 $1.09 —
Pro-Dex  PDEX $48.64 —
-0.71
$158.62M — $3.66K — $48.45 — $48.96 — $158.62M — 17.62 $2.76 —
LENSAR  LNSR $13.15 —
-0.53
$156.55M — $735 — $13.15 — $13.24 — $156.55M — 0 -$4.86 —
MainStreet Bancshares  MNSB $20.3 —
+0.45
$156.39M — $1.82K — $20.15 — $20.3 — $156.39M — 0 -$1.71 —
CF Bankshares  CFBK $24.08 —
-0.08
$156.05M — $1.69K — $23.84 — $24.13 — $156.05M — 10.60 $2.27 —
Prairie Operating  PROP $3.56 —
-0.7
$155.81M — $91.98K — $3.46 — $3.58 — $155.81M — 0 -$5.27 —
Siebert Financial  SIEB $3.85 —
-4.47
$155.58M — $34.84K — $3.84 — $4 — $155.58M — 8.36 $0.46 —
Full House Resorts  FLL $4.31 —
+5.12
$155.05M — $33.27K — $4.05 — $4.31 — $155.05M — 0 -$1.1 —
AVITA Medical, Inc.  RCEL $5.86 —
+4
$154.78M — $52.27K — $5.62 — $5.86 — $154.78M — 0 -$2.19 —
Lightwave Logic  LWLG $1.24 —
-3.32
$154.74M — $292.3K — $1.22 — $1.28 — $154.74M — 0 -$0.18 —
Piedmont Lithium Inc.  PLL $7.03 —
+8.58
$154.17M — $755.84K — $6.48 — $7.07 — $154.17M — 0 -$2.79 —
DocGo  DCGO $1.54 —
-1.6
$152.13M — $62.07K — $1.52 — $1.55 — $152.13M — 0 -$0.01 —
GoHealth  GOCO $6.32 —
+1.14
$150.6M — $997 — $6.21 — $6.32 — $150.6M — 0 -$0.14 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $10.68K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
Rapid Micro Biosystems  RPID $3.41 —
-1.83
$149.31M — $16.34K — $3.29 — $3.58 — $149.31M — 0 -$1.03 —
AudioEye  AEYE $11.97 —
-1.89
$149.13M — $19.51K — $11.75 — $12.35 — $149.13M — 0 -$0.41 —
Inhibikase Therapeutics  IKT $2.01 —
-0.74
$149.05M — $2.76K — $2 — $2.07 — $149.05M — 0 -$0.58 —
Rekor Systems  REKR $1.25 —
+1.63
$147.6M — $642.24K — $1.23 — $1.26 — $147.6M — 0 -$0.57 —
HireQuest  HQI $10.4 —
0
$145.94M — $208 — $10.4 — $10.4 — $145.94M — 40.00 $0.26 —
Forte Biosciences  FBRX $11.94 —
-4.37
$145.77M — $17.56K — $11.61 — $12.58 — $145.77M — 0 -$9.51 —
Theratechnologies  THTX $3.16 —
+0.64
$145.38M — $180.78K — $3.14 — $3.16 — $145.38M — 0 -$0.19 —
Tian Ruixiang  TIRX $1.18 —
-0.86
$143.73M — $14.37K — $1.18 — $1.2 — $143.73M — 0 -$2.42 —
Greenwich LifeSciences  GLSI $10.68 —
+1.23
$142.77M — $7.48K — $10.45 — $10.83 — $142.77M — 0 -$1.27 —
AMMO  POWW $1.22 —
+0.83
$142.51M — $57.31K — $1.21 — $1.22 — $142.51M — 0 -$0.58 —
Richmond Mutual Bancorporation  RMBI $13.67 —
-1.44
$142.27M — $438 — $13.67 — $13.67 — $142.27M — 15.35 $0.89 —
Agenus  AGEN $5.18 —
0
$142.02M — $73.14K — $5.07 — $5.26 — $142.02M — 0.17 $29.61 —
Taylor Devices  TAYD $45.28 —
-1.53
$142.02M — $225 — $45.28 — $45.28 — $142.02M — 18.10 $2.5 —
NeoVolta  NEOV $4.15 —
+1.22
$141.62M — $91.34K — $4.01 — $4.25 — $141.62M — 0 -$0.12 —
Galectin Therapeutics  GALT $2.21 —
-2
$139.56M — $93.71K — $2.18 — $2.33 — $139.56M — 0 -$0.72 —
The ONE Group Hospitality  STKS $4.52 —
-3.93
$139.53M — $79.6K — $4.42 — $4.67 — $139.53M — 0 -$1.26 —
Seanergy Maritime  SHIP $6.77 —
+7.02
$136.55M — $53.47K — $6.39 — $6.77 — $136.55M — 5.33 $1.27 —
The9  NCTY $9.62 —
-0.21
$135.28M — $15.46K — $9.32 — $9.78 — $135.28M — 0 -$2.09 —
Dogness (International)  DOGZ $9.4 —
-0.32
$133.77M — $36.8K — $9.26 — $9.67 — $133.77M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.99 —
0
$133.07M — $160 — $11.99 — $11.99 — $133.07M — 0 -$0.69 —
Oriental Culture Holding  OCG $6.3 —
0
$130.62M — $134 — $6.3 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.43 —
-1.44
$128.57M — $159.07K — $3.41 — $3.5 — $128.57M — 0 -$2.1 —
SB Financial  SBFG $19.65 —
+0.15
$128.22M — $2.83K — $19.61 — $19.65 — $128.22M — 11.55 $1.7 —
LightPath  LPTH $2.98 —
-0.33
$127.84M — $7.14K — $2.98 — $3.05 — $127.84M — 0 -$0.25 —
China Automotive Systems  CAAS $4.19 —
+0.96
$126.42M — $17.55K — $4.13 — $4.23 — $126.42M — 4.36 $0.96 —
FitLife Brands  FTLF $13.45 —
+0.15
$126.31M — $864 — $13.45 — $13.45 — $126.31M — 14.94 $0.9 —
Sangamo Therapeutics  SGMO $0.5 —
-4.03
$123.9M — $2.21M — $0.5 — $0.53 — $123.9M — 0 -$0.36 —
Champions Oncology  CSBR $8.93 —
+0.17
$123.41M — $686 — $8.93 — $9 — $123.41M — 19.83 $0.45 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $274 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.12 —
0
$121.18M — $128.63K — $1.08 — $1.13 — $121.18M — 0 -$1.17 —
Affinity Bancshares  AFBI $18.79 —
+0.51
$118.65M — $292 — $18.79 — $18.79 — $118.65M — 20.64 $0.91 —
Lantronix  LTRX $3.02 —
-0.44
$117.32M — $53.08K — $2.95 — $3.03 — $117.32M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.36 —
-0.38
$117.3M — $66.07K — $2.32 — $2.37 — $117.3M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.91 —
+0.67
$117.03M — $311.7K — $0.8699 — $0.92 — $117.03M — 0 -$0.2 —
Comstock Holding Companies  CHCI $11.58 —
+1.78
$116.62M — $7.17K — $11.3 — $11.7 — $116.62M — 7.87 $1.47 —
Zentek  ZTEK $1.1 —
+0.92
$115.18M — $5.15K — $1.08 — $1.1 — $115.18M — 0 -$0.07 —
FingerMotion  FNGR $1.98 —
-0.5
$114.02M — $47.32K — $1.97 — $2.01 — $114.02M — 0 -$0.09 —
Sound Financial Bancorp  SFBC $46.77 —
+0.34
$111.69M — $1.07K — $46.25 — $46.86 — $111.69M — 23.98 $1.95 —
Cardiol Therapeutics  CRDL $1.35 —
-2.88
$111.58M — $133.55K — $1.31 — $1.39 — $111.58M — 0 -$0.34 —
Blink Charging  BLNK $1.07 —
+5.15
$110.16M — $1.78M — $1.02 — $1.09 — $110.16M — 0 -$1.99 —
SKYX Platforms  SKYX $1.02 —
-0.97
$109.05M — $63.64K — $1.02 — $1.05 — $109.05M — 0 -$0.35 —
Imperial Petroleum  IMPP $3.14 —
+0.97
$108.06M — $35.23K — $3.05 — $3.14 — $108.06M — 2.61 $1.2 —
QuickLogic  QUIK $6.91 —
-1.99
$107.84M — $124.4K — $6.75 — $7.13 — $107.84M — 0 -$0.41 —
MDxHealth SA  MDXH $2.16 —
-1.81
$106.92M — $21.29K — $2.15 — $2.2 — $106.92M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Cassava Sciences  SAVA $2.18 —
-0.41
$105.36M — $195.5K — $2.15 — $2.21 — $105.36M — 0 -$1.59 —
iCAD  ICAD $3.81 —
-2.06
$103.86M — $61.44K — $3.79 — $3.94 — $103.86M — 0 -$0.19 —
CBAK Energy Technology  CBAT $1.15 —
+1.78
$103.42M — $71.13K — $1.13 — $1.15 — $103.42M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь