Биржа: NasdaqCM Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NasdaqCM (60)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $50.05 — |
-1.55
|
$3.54B — | $121.68K — | $49.61 — | $51.09 — | $3.54B — | 8.70 | $5.75 — | |
| Thryv THRY | $13.55 — |
-0.07
|
$592.65M — | $346.34K — | $13.46 — | $13.85 — | $592.65M — | 0 | -$2.46 — | |
| Anterix ATEX | $26.99 — |
+1.16
|
$501.66M — | $81.74K — | $26.63 — | $27.14 — | $501.66M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $6.53 — |
-4.95
|
$375.02M — | $788.96K — | $6.52 — | $6.98 — | $375.02M — | 0 | -$0.14 — | |
| Sify SIFY | $5.12 — |
-3.21
|
$369.78M — | $46.92K — | $5.09 — | $5.32 — | $369.78M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $1.86 — |
-1.33
|
$257.41M — | $147.37K — | $1.82 — | $1.92 — | $257.41M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.97 — |
-2.92
|
$207.9M — | $23.74K — | $12.93 — | $13.25 — | $207.9M — | 24.47 | $0.53 — | |
| Crexendo CXDO | $5.55 — |
+1.83
|
$161.12M — | $86.69K — | $5.48 — | $5.61 — | $161.12M — | 69.37 | $0.08 — | |
| FingerMotion FNGR | $2.57 — |
-3.38
|
$147.98M — | $406.92K — | $2.54 — | $2.8 — | $147.98M — | 0 | -$0.09 — | |
| The9 NCTY | $9.62 — |
+2.89
|
$135.28M — | $105.07K — | $9.3 — | $9.81 — | $135.28M — | 0 | -$2.08 — | |
| BuzzFeed BZFD | $2.13 — |
-0.47
|
$82.06M — | $269.01K — | $2.05 — | $2.15 — | $82.06M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.81 — |
+7.06
|
$77.86M — | $279.16K — | $0.7299 — | $0.81 — | $77.86M — | 0 | -$0.11 — | |
| Thumzup Media TZUP | $8.18 — |
+2
|
$77.78M — | $71.77K — | $7.65 — | $8.19 — | $77.78M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.09 — |
-4.39
|
$58.51M — | $6.05K — | $1.09 — | $1.17 — | $58.51M — | 0 | -$0.02 — | |
| Reading International, Inc. RDIB | $11.35 — |
+3.75
|
$49.5M — | $8.17K — | $10.4 — | $11.73 — | $49.5M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.9 — |
+0.69
|
$49.09M — | $33.42K — | $2.83 — | $2.94 — | $49.09M — | 0 | -$0.91 — | |
| Reading RDI | $1.43 — |
+1.42
|
$48.38M — | $7.46K — | $1.4 — | $1.45 — | $48.38M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+4.53
|
$44.68M — | $9.01K — | $0.66 — | $0.7099 — | $44.68M — | 0 | -$2.63 — | |
| Urban One UONE | $1.7 — |
-1.16
|
$42.25M — | $15.96K — | $1.7 — | $1.77 — | $42.25M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $1 — |
0
|
$41.79M — | $21.46K — | $0.93 — | $1.01 — | $41.79M — | 7.65 | $0.13 — | |
| Fluent FLNT | $1.88 — |
-1.05
|
$38.81M — | $12.12K — | $1.88 — | $2 — | $38.81M — | 0 | -$1.74 — | |
| Anghami ANGH | $0.5699 — |
-1.16
|
$38.33M — | $4.38K — | $0.56 — | $0.5699 — | $38.33M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.91 — |
+1.74
|
$35.47M — | $78.2K — | $0.8699 — | $0.91 — | $35.47M — | 0 | -$1.53 — | |
| iQSTEL IQST | $11.54 — |
-7.79
|
$33.45M — | $241.81K — | $11.33 — | $12.1 — | $33.45M — | 0 | -$8.8 — | |
| DallasNews DALN | $4.27 — |
+0.23
|
$22.86M — | $11.52K — | $4.19 — | $4.39 — | $22.86M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.13 — |
+0.44
|
$21.03M — | $24.78K — | $1.13 — | $1.17 — | $21.03M — | 0 | -$0.21 — | |
| AirNet Technology ANTE | $0.6999 — |
-10.71
|
$20.92M — | $106.37K — | $0.68 — | $0.79 — | $20.92M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.52 — |
+6.69
|
$16.74M — | $255.19K — | $1.42 — | $1.65 — | $16.74M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.97 — |
-3.26
|
$15.08M — | $54.46K — | $2.78 — | $3.06 — | $15.08M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.14 — |
+8.1
|
$12.68M — | $59.87K — | $1.05 — | $1.14 — | $12.68M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.75 — |
-0.86
|
$11.33M — | $150 — | $5.75 — | $5.75 — | $11.33M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5899 — |
+0.86
|
$9.93M — | $8.52K — | $0.5799 — | $0.5999 — | $9.93M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.9 — |
+10.47
|
$9.38M — | $6.56M — | $1.66 — | $1.99 — | $9.38M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.15
|
$5.77M — | $42.2K — | $0.8599 — | $0.88 — | $5.77M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $3.66 — |
+54.43
|
$5.62M — | $35.83M — | $3.24 — | $4.39 — | $5.62M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.46 — |
-3.91
|
$4.1M — | $332.91K — | $2.31 — | $2.57 — | $4.1M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.4 — |
+4.89
|
$3.21M — | $53.13K — | $1.21 — | $1.42 — | $3.21M — | 0 | -$1.65 — | |
| Token Cat TC | $0.79 — |
-0.05
|
$2.45M — | $179.05K — | $0.77 — | $0.8499 — | $2.45M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.6 — |
+1.39
|
$8.26M — | $2.05K — | $4.42 — | $4.72 — | $8.26M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $10 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}