Биржа: NasdaqCM Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NasdaqCM (60)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.28 — |
+1.8
|
$3.13B — | $41.04K — | $43.35 — | $45 — | $3.13B — | 8.10 | $5.46 — | |
| Anterix ATEX | $30.29 — |
+1.64
|
$562.99M — | $54.41K — | $29.88 — | $30.4 — | $562.99M — | 0 | -$1.62 — | |
| Thryv THRY | $12.93 — |
+6.24
|
$560.79M — | $431.66K — | $12.02 — | $13 — | $560.79M — | 0 | -$2 — | |
| Sify SIFY | $4.32 — |
+4.33
|
$312M — | $35.93K — | $4.15 — | $4.4 — | $312M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $2.06 — |
-3.96
|
$271.44M — | $89.08K — | $2.02 — | $2.16 — | $271.44M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.53 — |
+1.73
|
$203.42M — | $211.81K — | $3.41 — | $3.69 — | $203.42M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11.06 — |
+2.69
|
$177.28M — | $10.17K — | $10.8 — | $11.18 — | $177.28M — | 25.72 | $0.43 — | |
| Crexendo CXDO | $4.71 — |
+4.67
|
$131.27M — | $54.71K — | $4.53 — | $4.73 — | $131.27M — | 78.41 | $0.06 — | |
| The9 NCTY | $12.57 — |
+4.2
|
$117.39M — | $97.42K — | $11.99 — | $12.88 — | $117.39M — | 1.85 | $6.77 — | |
| FingerMotion FNGR | $1.75 — |
+10.76
|
$100M — | $475.71K — | $1.6 — | $1.83 — | $100M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.83 — |
+5.81
|
$70.5M — | $160.09K — | $1.7 — | $1.87 — | $70.5M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.64 — |
-0.65
|
$61.57M — | $180.93K — | $0.6199 — | $0.68 — | $61.57M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.13 — |
+0.49
|
$52.55M — | $15.57K — | $1.1 — | $1.18 — | $52.55M — | 0 | -$0.08 — | |
| Fluent FLNT | $2.5 — |
+0.4
|
$51.61M — | $15.99K — | $2.45 — | $2.6 — | $51.61M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.94 — |
-1.4
|
$46.57M — | $49.44K — | $4.86 — | $5.08 — | $46.57M — | 0 | -$0.5 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.46M — | $5.94K — | $1.25 — | $1.29 — | $43.46M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
+5.09
|
$42.79M — | $5.01K — | $0.55 — | $0.65 — | $42.79M — | 0 | -$0.71 — | |
| Reading International, Inc. RDIB | $9.58 — |
-8
|
$40.45M — | $894 — | $9.58 — | $10.35 — | $40.45M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $0.9399 — |
-6.5
|
$39.27M — | $29.53K — | $0.93 — | $1 — | $39.27M — | 6.23 | $0.15 — | |
| Urban One UONE | $1.39 — |
+2.81
|
$33.55M — | $23.25K — | $1.37 — | $1.42 — | $33.55M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.92
|
$33.16M — | $15.3K — | $0.5 — | $0.53 — | $33.16M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.75 — |
-1.04
|
$29.63M — | $14.34K — | $1.72 — | $1.75 — | $29.63M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.7399 — |
+10.18
|
$28.8M — | $367.93K — | $0.66 — | $0.78 — | $28.8M — | 0 | -$1.79 — | |
| DallasNews DALN | $4.56 — |
-0.65
|
$24.41M — | $5.49K — | $4.53 — | $4.61 — | $24.41M — | 228.00 | $0.02 — | |
| Stran & Company SWAG | $1.09 — |
+3.48
|
$20.22M — | $9.36K — | $1.09 — | $1.17 — | $20.22M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.6 — |
+1.27
|
$17.68M — | $10.44K — | $1.56 — | $1.62 — | $17.68M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.37 — |
+4.41
|
$12.04M — | $209.92K — | $2.21 — | $2.4 — | $12.04M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.06 — |
+6
|
$11.83M — | $21.64K — | $1.01 — | $1.06 — | $11.83M — | 0 | -$1.22 — | |
| AirNet Technology ANTE | $0.77 — |
+4.83
|
$11.02M — | $236.47K — | $0.66 — | $0.77 — | $11.02M — | 0.21 | $3.52 — | |
| Pop Culture CPOP | $0.65 — |
+12.07
|
$11.01M — | $230.81K — | $0.56 — | $0.68 — | $11.01M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.18 — |
-3.11
|
$10.77M — | $99.08K — | $2.07 — | $2.28 — | $10.77M — | 0 | -$64 — | |
| 36Kr KRKR | $4.03 — |
+1
|
$7.86M — | $7.54K — | $4 — | $4.06 — | $7.86M — | 0 | -$8.91 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.7399 — |
-7.06
|
$4.88M — | $56.54K — | $0.7199 — | $0.78 — | $4.88M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.6 — |
+2.23
|
$3.68M — | $14.93K — | $1.58 — | $1.6 — | $3.68M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.84 — |
+2.23
|
$2.82M — | $10.96K — | $1.84 — | $1.9 — | $2.82M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
+2.41
|
$2.35M — | $9.79M — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$6.57 — | |
| Token Cat TC | $0.5999 — |
+4.95
|
$1.86M — | $12.69K — | $0.5799 — | $0.5999 — | $1.86M — | 0 | -$11.84 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.4 — |
-4.24
|
$9.57M — | $832 — | $5.4 — | $5.4 — | $9.57M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-1.4
|
$0 — | $12.61K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}