Биржа: NasdaqCM Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NasdaqCM (62)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $41.33 — |
+5.97
|
$2.9B — | $221.87K — | $39.36 — | $43.22 — | $2.9B — | 7.18 | $5.75 — | |
| Thryv THRY | $12.45 — |
+1.47
|
$544.54M — | $377.5K — | $12.27 — | $12.66 — | $544.54M — | 0 | -$2.46 — | |
| Anterix ATEX | $28.78 — |
+1.55
|
$534.93M — | $302.93K — | $28.08 — | $29.14 — | $534.93M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $5.74 — |
+7.29
|
$329.65M — | $945.49K — | $5.41 — | $5.85 — | $329.65M — | 0 | -$0.14 — | |
| Sify SIFY | $4.26 — |
+1.43
|
$308.21M — | $39.79K — | $4.2 — | $4.4 — | $308.21M — | 0 | -$0.87 — | |
| Golden Matrix GMGI | $1.75 — |
+1.74
|
$242.54M — | $230.64K — | $1.7 — | $1.83 — | $242.54M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.14 — |
+6.83
|
$210.63M — | $76.56K — | $12.29 — | $13.27 — | $210.63M — | 24.79 | $0.53 — | |
| Crexendo CXDO | $5.78 — |
+8.85
|
$167.8M — | $251.71K — | $5.33 — | $5.85 — | $167.8M — | 72.25 | $0.08 — | |
| FingerMotion FNGR | $2.1 — |
+1.94
|
$120.92M — | $428.66K — | $2.03 — | $2.3 — | $120.92M — | 0 | -$0.09 — | |
| The9 NCTY | $8.27 — |
+3.63
|
$114.54M — | $79.56K — | $7.89 — | $8.53 — | $114.54M — | 0 | -$2.09 — | |
| BuzzFeed BZFD | $2.03 — |
0
|
$78.21M — | $202.72K — | $2.02 — | $2.1 — | $78.21M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.7399 — |
-2.29
|
$71.22M — | $576.97K — | $0.7299 — | $0.78 — | $71.22M — | 0 | -$0.17 — | |
| Thumzup Media TZUP | $6.99 — |
-0.71
|
$66.47M — | $86.24K — | $6.91 — | $7.64 — | $66.47M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.12 — |
-6.3
|
$59.85M — | $6.08K — | $1.11 — | $1.18 — | $59.85M — | 0 | -$0.02 — | |
| Reading RDI | $1.39 — |
+0.72
|
$46.89M — | $10.16K — | $1.34 — | $1.4 — | $46.89M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.7 — |
+5.94
|
$46.89M — | $26.09K — | $9.49 — | $11.1 — | $46.89M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.63 — |
-0.75
|
$44.41M — | $14.51K — | $2.54 — | $2.74 — | $44.41M — | 0 | -$0.91 — | |
| Urban One UONE | $1.48 — |
-0.67
|
$39.87M — | $28.57K — | $1.41 — | $1.53 — | $39.87M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.67 — |
+3.28
|
$39.87M — | $18.29K — | $0.64 — | $0.7199 — | $39.87M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.87 — |
-0.53
|
$38.81M — | $12.88K — | $1.8 — | $1.87 — | $38.81M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.8299 — |
+2.75
|
$35.04M — | $5.81K — | $0.8199 — | $0.8499 — | $35.04M — | 10.42 | $0.08 — | |
| iQSTEL IQST | $10.33 — |
+3.4
|
$34.77M — | $133.58K — | $9.85 — | $10.75 — | $34.77M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.52 — |
+3.58
|
$34.63M — | $3.85K — | $0.5 — | $0.52 — | $34.63M — | 0 | -$1.1 — | |
| Stran & Company SWAG | $1.6 — |
+8.11
|
$29.77M — | $47.98K — | $1.49 — | $1.6 — | $29.77M — | 0 | -$0.21 — | |
| GameSquare GAME | $0.75 — |
+1.68
|
$29.28M — | $247.06K — | $0.7299 — | $0.76 — | $29.28M — | 0 | -$1.53 — | |
| DallasNews DALN | $4.23 — |
+2.92
|
$22.64M — | $191.66K — | $4.02 — | $4.96 — | $22.64M — | 0.76 | $5.55 — | |
| AirNet Technology ANTE | $0.7199 — |
+3
|
$21.52M — | $9.07K — | $0.6999 — | $0.75 — | $21.52M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.39 — |
-1.42
|
$15.36M — | $2.04K — | $1.39 — | $1.4 — | $15.36M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.76 — |
0
|
$14.02M — | $18.93K — | $2.73 — | $2.76 — | $14.02M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.16 — |
+5.45
|
$12.95M — | $20.17K — | $1.1 — | $1.2 — | $12.95M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
0
|
$11.43M — | $16 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.04 — | |
| Pop Culture CPOP | $0.5699 — |
+5.15
|
$9.66M — | $6.73K — | $0.56 — | $0.5699 — | $9.66M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.8 — |
-1.1
|
$8.89M — | $70.99K — | $1.75 — | $1.82 — | $8.89M — | 0 | -$16,290 — | |
| Beasley Broadcast BBGI | $4.1 — |
-5.75
|
$7.36M — | $32.82K — | $3.82 — | $4.22 — | $7.36M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
-0.37
|
$5.83M — | $42.61K — | $0.8699 — | $0.88 — | $5.83M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.98 — |
+12.45
|
$4.57M — | $72.88K — | $2.56 — | $2.98 — | $4.57M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.27 — |
-5.42
|
$3.92M — | $186.41K — | $2.21 — | $2.43 — | $3.92M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.33 — |
-1.48
|
$3.54M — | $16.14K — | $1.29 — | $1.34 — | $3.54M — | 0 | -$1.65 — | |
| Token Cat TC | $0.8199 — |
+2.16
|
$2.52M — | $336.34K — | $0.8 — | $0.8699 — | $2.52M — | 0 | -$12.01 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $389 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}