Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.21 — |
+2.18
|
$858.72M — | $1.1M — | $3.94 — | $4.27 — | $858.72M — | 0 | -$0.14 — | |
| The RMR RMR | $15.92 — |
-0.53
|
$268.17M — | $281.2K — | $15.5 — | $15.99 — | $268.17M — | 11.88 | $1.34 — | |
| Landsea Homes LSEA | $6.04 — |
+4.59
|
$219.25M — | $303.12K — | $5.62 — | $6.18 — | $219.25M — | 12.84 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $11.68 — |
-5.73
|
$174.06M — | $119.12K — | $11.51 — | $12.3 — | $174.06M — | 9.65 | $1.21 — | |
| Comstock Holding Companies CHCI | $8.79 — |
-3.41
|
$88.31M — | $29.21K — | $8.39 — | $9.09 — | $88.31M — | 6.23 | $1.41 — | |
| Manhattan Bridge Capital LOAN | $5.6 — |
-4.6
|
$64.06M — | $41.09K — | $5.6 — | $5.96 — | $64.06M — | 11.42 | $0.49 — | |
| Global Self Storage SELF | $5.06 — |
-0.39
|
$57.02M — | $71.39K — | $4.85 — | $5.08 — | $57.02M — | 26.63 | $0.19 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31 — |
+1.64
|
$28.93M — | $704 — | $30.62 — | $31 — | $28.93M — | 0 | -$1.87 — | |
| Fathom FTHM | $0.7399 — |
-1.33
|
$20.03M — | $39.1K — | $0.7199 — | $0.8499 — | $20.03M — | 0 | -$1.07 — | |
| Wetouch Technology WETH | $1.36 — |
-2.16
|
$16.23M — | $62.16K — | $1.3 — | $1.4 — | $16.23M — | 5.03 | $0.27 — | |
| Fangdd Network DUO | $0.27 — |
-9.69
|
$11.41M — | $2.04M — | $0.26 — | $0.28 — | $11.41M — | 0 | -$3.09 — | |
| Alset AEI | $0.8299 — |
-10.42
|
$8.94M — | $70.89K — | $0.8 — | $0.9599 — | $8.94M — | 0 | -$0.43 — | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
-1.22
|
$8.79M — | $23.01K — | $1.56 — | $1.63 — | $8.79M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.55 — |
-2.98
|
$6.84M — | $12.8K — | $0.52 — | $0.5699 — | $6.84M — | 0 | -$2.81 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.05 — |
-11.59
|
$1.8M — | $227.39K — | $2.97 — | $3.44 — | $1.8M — | 0 | -$6,340 — | |
| Ucommune UK | $1.06 — |
-0.94
|
$1.53M — | $37.09K — | $1 — | $1.11 — | $1.53M — | 0.49 | $2.12 — | |
| J.W. Mays MAYS | $38.34 — |
+0.89
|
$77.29M — | $140 — | $38.34 — | $38.34 — | $77.29M — | 0 | -$0.13 — | |
| Medalist Diversified REIT MDRR | $12.3 — |
-1.6
|
$16.76M — | $428 — | $12.3 — | $12.3 — | $16.76M — | 615.00 | $0.02 — | |
| Gyrodyne, LLC GYRO | $7.33 — |
-9.51
|
$16.12M — | $7.5K — | $6.8 — | $7.9 — | $16.12M — | 45.81 | $0.16 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.99 — |
+4.62
|
$4.02M — | $1 — | $3.99 — | $3.99 — | $4.02M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.26 — |
-0.63
|
$0 — | $1.64K — | $14.26 — | $14.38 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}