Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.37 — |
+0.69
|
$901.09M — | $888.06K — | $4.23 — | $4.45 — | $901.09M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.22 — |
+0.09
|
$408.52M — | $1.87M — | $11.22 — | $11.24 — | $408.52M — | 23.87 | $0.47 — | |
| The RMR RMR | $15.16 — |
+3.2
|
$255.86M — | $212.22K — | $14.64 — | $15.21 — | $255.86M — | 12.63 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $12.18 — |
+2.53
|
$181.55M — | $76.05K — | $11.86 — | $12.33 — | $181.55M — | 10.50 | $1.16 — | |
| Comstock Holding Companies CHCI | $10.05 — |
+7.72
|
$101.19M — | $23.04K — | $9.37 — | $10.14 — | $101.19M — | 7.12 | $1.41 — | |
| Global Self Storage SELF | $5.2 — |
+3.79
|
$58.96M — | $60.59K — | $5.06 — | $5.25 — | $58.96M — | 27.36 | $0.19 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
0
|
$58.91M — | $21.69K — | $5.12 — | $5.16 — | $58.91M — | 10.72 | $0.48 — | |
| Fathom FTHM | $1.05 — |
-15.73
|
$28.42M — | $48.2K — | $1.04 — | $1.22 — | $28.42M — | 0 | -$1.07 — | |
| Fangdd Network DUO | $0.25 — |
+1.86
|
$12.07M — | $6.66M — | $0.23 — | $0.25 — | $12.07M — | 0.51 | $0.48 — | |
| Wetouch Technology WETH | $0.9699 — |
-3
|
$11.57M — | $38.41K — | $0.92 — | $1.04 — | $11.57M — | 3.59 | $0.27 — | |
| Alset AEI | $0.9599 — |
+1.05
|
$10.31M — | $6.72K — | $0.9599 — | $1 — | $10.31M — | 0 | -$0.43 — | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
-0.63
|
$8.6M — | $16.07K — | $1.54 — | $1.64 — | $8.6M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.5999 — |
-3.86
|
$8.49M — | $50.81K — | $0.5999 — | $0.65 — | $8.49M — | 0 | -$2.25 — | |
| Creative Media & Community Trust CMCT | $6.45 — |
-0.92
|
$4.87M — | $8.48K — | $6.43 — | $6.56 — | $4.87M — | 0 | -$325.5 — | |
| Wheeler Real Estate Investment Trust WHLR | $1 — |
-1.96
|
$3.91M — | $115.29K — | $0.9699 — | $1.04 — | $3.91M — | 0 | -$3,903 — | |
| Ucommune UK | $1.12 — |
+0.9
|
$2.37M — | $22.77K — | $1.1 — | $1.14 — | $2.37M — | 0 | -$8.07 — | |
| J.W. Mays MAYS | $37.55 — |
+0.56
|
$75.69M — | $249 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
+1.04
|
$31.73M — | $1.14K — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-9.22
|
$17.43M — | $33 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
-5.17
|
$15.89M — | $1.39K — | $11.75 — | $11.77 — | $15.89M — | 0 | -$1.94 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
+8.11
|
$4.04M — | $4.43K — | $3.7 — | $3.99 — | $4.04M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.98 — |
-1.05
|
$0 — | $6.27K — | $13.92 — | $14.07 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}