Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
NasdaqCM (29)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (29)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.28 — |
+4.27
|
$881.51M — | $1.32M — | $4.2 — | $4.43 — | $881.51M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| The RMR RMR | $16.48 — |
-0.54
|
$278.14M — | $109.48K — | $16.36 — | $16.63 — | $278.14M — | 13.73 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.86 — |
-0.84
|
$176.78M — | $24.82K — | $11.8 — | $12.02 — | $176.78M — | 10.22 | $1.16 — | |
| Comstock Holding Companies CHCI | $10.22 — |
+0.74
|
$102.85M — | $6.28K — | $10.2 — | $10.3 — | $102.85M — | 6.94 | $1.47 — | |
| Global Self Storage SELF | $5.34 — |
-0.56
|
$60.55M — | $28.8K — | $5.26 — | $5.38 — | $60.55M — | 24.27 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.28 — |
+0.96
|
$60.4M — | $9.99K — | $5.18 — | $5.29 — | $60.4M — | 11.00 | $0.48 — | |
| Fathom FTHM | $1.02 — |
+0.99
|
$28.33M — | $81.05K — | $1.03 — | $1.06 — | $28.33M — | 0 | -$1 — | |
| Fangdd Network DUO | $2.38 — |
-1.86
|
$16.55M — | $143.89K — | $2.35 — | $2.49 — | $16.55M — | 0.30 | $7.68 — | |
| Alset AEI | $0.9799 — |
+0.81
|
$11.5M — | $23.27K — | $0.9399 — | $1 — | $11.5M — | 0 | -$0.48 — | |
| Wetouch Technology WETH | $0.89 — |
-3.25
|
$10.62M — | $17.97K — | $0.8599 — | $0.9 — | $10.62M — | 3.29 | $0.27 — | |
| Generation Income Properties, Inc. GIPR | $1.42 — |
+1.43
|
$7.73M — | $8.03K — | $1.38 — | $1.42 — | $7.73M — | 0 | -$1.47 — | |
| Wheeler Real Estate Investment Trust WHLR | $6.82 — |
-2.57
|
$7.47M — | $178.72K — | $6.28 — | $7.44 — | $7.47M — | 0 | -$217 — | |
| Creative Media & Community Trust CMCT | $7.12 — |
-19.55
|
$5.37M — | $22.39K — | $7.09 — | $8.85 — | $5.37M — | 0 | -$325.5 — | |
| Ucommune UK | $1.1 — |
+4.81
|
$2.33M — | $33.96K — | $0.9799 — | $1.12 — | $2.33M — | 0 | -$8.09 — | |
| J.W. Mays MAYS | $40.2 — |
0
|
$81.03M — | $112 — | $40.2 — | $40.2 — | $81.03M — | 0 | -$0.03 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.08 — |
+0.24
|
$31.81M — | $3.81K — | $32.26 — | $34.33 — | $31.81M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $8.43 — |
0
|
$18.54M — | $340 — | $8.43 — | $8.43 — | $18.54M — | 46.82 | $0.18 — | |
| Medalist Diversified REIT MDRR | $11.11 — |
-1.81
|
$15.03M — | $136 — | $11.11 — | $11.11 — | $15.03M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $4.38 — |
-0.69
|
$5.26M — | $359 — | $4.38 — | $4.38 — | $5.26M — | 0 | -$16.5 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
-5.66
|
$4.04M — | $8.3K — | $3.56 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.97 — |
-0.14
|
$0 — | $3.19K — | $13.95 — | $14.03 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}