Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.26 — |
-3.4
|
$878.41M — | $707.91K — | $4.24 — | $4.42 — | $878.41M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.27 — |
+0.18
|
$410.34M — | $336.64K — | $11.25 — | $11.28 — | $410.34M — | 43.34 | $0.26 — | |
| The RMR RMR | $15.41 — |
-0.84
|
$260.08M — | $88.53K — | $15.39 — | $15.6 — | $260.08M — | 12.84 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.78 — |
-0.67
|
$175.59M — | $29.47K — | $11.63 — | $11.88 — | $175.59M — | 10.15 | $1.16 — | |
| Comstock Holding Companies CHCI | $9.86 — |
+1.28
|
$99.22M — | $26.2K — | $9.7 — | $10 — | $99.22M — | 6.70 | $1.47 — | |
| Global Self Storage SELF | $5.72 — |
+0.35
|
$64.86M — | $16.27K — | $5.64 — | $5.75 — | $64.86M — | 26.00 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
-1.92
|
$58.34M — | $10.57K — | $5.1 — | $5.17 — | $58.34M — | 10.62 | $0.48 — | |
| Fathom FTHM | $1.28 — |
0
|
$35.55M — | $60.25K — | $1.27 — | $1.41 — | $35.55M — | 0 | -$1 — | |
| Wetouch Technology WETH | $0.9699 — |
-0.44
|
$11.63M — | $16.13K — | $0.92 — | $0.9799 — | $11.63M — | 3.60 | $0.27 — | |
| Fangdd Network DUO | $0.2099 — |
+3.55
|
$10.16M — | $2.16M — | $0.19 — | $0.2099 — | $10.16M — | 0.43 | $0.48 — | |
| Alset AEI | $0.8199 — |
-0.64
|
$9.68M — | $19.95K — | $0.8199 — | $0.8299 — | $9.68M — | 0 | -$0.48 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+0.4
|
$8.17M — | $11.9K — | $1.49 — | $1.59 — | $8.17M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $9.1 — |
+13.47
|
$6.87M — | $14.74K — | $7.99 — | $9.1 — | $6.87M — | 0 | -$325.5 — | |
| Wheeler Real Estate Investment Trust WHLR | $5.29 — |
+23.89
|
$2.32M — | $2.47M — | $4.17 — | $7.82 — | $2.32M — | 0 | -$217 — | |
| Ucommune UK | $1.09 — |
+0.91
|
$2.31M — | $11.86K — | $1.04 — | $1.12 — | $2.31M — | 0 | -$8.07 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $32 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.16 — |
+1.36
|
$31.88M — | $3.04K — | $34.03 — | $34.75 — | $31.88M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $8.26 — |
0
|
$18.17M — | $22 — | $8.26 — | $8.26 — | $18.17M — | 45.90 | $0.18 — | |
| Medalist Diversified REIT MDRR | $12 — |
+4.53
|
$16.23M — | $7.9K — | $11.49 — | $12 — | $16.23M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $5.21 — |
-12.44
|
$6.26M — | $5.37K — | $5.16 — | $5.74 — | $6.26M — | 0 | -$16.5 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
+1.02
|
$3.99M — | $28.41K — | $3.89 — | $4.6 — | $3.99M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.05 — |
+0.14
|
$0 — | $4.93K — | $14.01 — | $14.09 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}