Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
NasdaqCM (88)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (88)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (12)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (2)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.81 — |
+0.1
|
$2.03B — | $501.91K — | $19.64 — | $20.21 — | $2.03B — | 31.44 | $0.63 — | |
| XPEL XPEL | $36.38 — |
+0.72
|
$1.01B — | $298.23K — | $34.99 — | $36.57 — | $1.01B — | 21.15 | $1.72 — | |
| Lindblad Expeditions LIND | $11.2 — |
+0.9
|
$612.73M — | $336.6K — | $10.55 — | $11.42 — | $612.73M — | 0 | -$0.57 — | |
| SharpLink Gaming SBET | $9.66 — |
+7.33
|
$589.46M — | $10.43M — | $9.45 — | $10.63 — | $589.46M — | 0.20 | $47.28 — | |
| Arko ARKO | $4.79 — |
+6.44
|
$545.84M — | $597.54K — | $4.46 — | $4.81 — | $545.84M — | 159.66 | $0.03 — | |
| Dogness (International) DOGZ | $28.1 — |
-3.8
|
$399.88M — | $345.01K — | $28.04 — | $28.92 — | $399.88M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.7 — |
+0.13
|
$351.43M — | $20.59K — | $7.6 — | $7.79 — | $351.43M — | 85.55 | $0.09 — | |
| Lands' End LE | $10.15 — |
-0.88
|
$309.3M — | $382.18K — | $9.91 — | $10.49 — | $309.3M — | 78.07 | $0.13 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$286.53M — | $20.55K — | $1.12 — | $1.15 — | $286.53M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.38 — |
+1.27
|
$285.38M — | $66.33K — | $6.18 — | $6.41 — | $285.38M — | 638.00 | $0.01 — | |
| Innoviz INVZ | $1.36 — |
+1.49
|
$270.59M — | $5.95M — | $1.32 — | $1.42 — | $270.59M — | 0 | -$0.46 — | |
| Newegg Commerce NEGG | $11.87 — |
+15.64
|
$231.11M — | $963.04K — | $10.17 — | $12.5 — | $231.11M — | 0 | -$2.25 — | |
| Denny's DENN | $4.27 — |
+4.15
|
$218.84M — | $390.68K — | $4.13 — | $4.33 — | $218.84M — | 12.93 | $0.33 — | |
| Inspired Entertainment INSE | $7.67 — |
+1.19
|
$206.42M — | $675.39K — | $7.49 — | $7.88 — | $206.42M — | 3.14 | $2.44 — | |
| Full House Resorts FLL | $3.89 — |
+4.29
|
$139.95M — | $230.41K — | $3.73 — | $3.93 — | $139.95M — | 0 | -$1.1 — | |
| Oriental Culture Holding OCG | $6.34 — |
+11.03
|
$131.45M — | $12.47K — | $5.91 — | $6.34 — | $131.45M — | 0 | -$0.18 — | |
| The ONE Group Hospitality STKS | $4.21 — |
+4.99
|
$130.1M — | $157.13K — | $4.09 — | $4.29 — | $130.1M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.22 — |
+0.48
|
$127.32M — | $59.04K — | $4.19 — | $4.33 — | $127.32M — | 4.39 | $0.96 — | |
| RumbleOn RMBL | $2.38 — |
+8.43
|
$90.1M — | $74.46K — | $2.19 — | $2.42 — | $90.1M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.4 — |
0
|
$73.64M — | $49.36K — | $2.38 — | $2.44 — | $73.64M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.03 — |
-1.9
|
$61.28M — | $873.72K — | $1.03 — | $1.1 — | $61.28M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9799 — |
-0.81
|
$60.83M — | $14.72K — | $0.9499 — | $0.9599 — | $60.83M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.44 — |
+1.41
|
$50.63M — | $27.65K — | $1.42 — | $1.48 — | $50.63M — | 144.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.34 — |
-1.81
|
$49.97M — | $20.14K — | $4.34 — | $4.59 — | $49.97M — | 108.50 | $0.04 — | |
| Jerash Holdings (US) JRSH | $3.39 — |
+5.28
|
$41.68M — | $120.14K — | $3.31 — | $3.43 — | $41.68M — | 0 | -$0.07 — | |
| FAT Brands FAT | $2.34 — |
+3.08
|
$41.67M — | $31.1K — | $2.29 — | $2.35 — | $41.67M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
+0.04
|
$41.67M — | $2.9K — | $2.21 — | $2.31 — | $41.67M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.61 — |
+2.35
|
$37.09M — | $12.13K — | $2.55 — | $2.62 — | $37.09M — | 13.73 | $0.19 — | |
| Crown Crafts CRWS | $3.2 — |
+5.26
|
$33.26M — | $53.98K — | $3.06 — | $3.22 — | $33.26M — | 13.33 | $0.24 — | |
| Live Ventures Incorporated LIVE | $8.98 — |
-21.37
|
$27.63M — | $205.01K — | $8.2 — | $13.5 — | $27.63M — | 0 | -$2.03 — | |
| Cenntro CENN | $0.88 — |
+10.93
|
$27.26M — | $244.3K — | $0.8299 — | $0.89 — | $27.26M — | 0 | -$1 — | |
| iPower IPW | $0.64 — |
-0.12
|
$20.07M — | $114.08K — | $0.6099 — | $0.65 — | $20.07M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.4 — |
+2.19
|
$19.19M — | $56.89K — | $1.27 — | $1.44 — | $19.19M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.76 — |
0
|
$18.64M — | $6.81K — | $1.72 — | $1.76 — | $18.64M — | 19.55 | $0.09 — | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
+0.03
|
$16.28M — | $63.34K — | $0.38 — | $0.4199 — | $16.28M — | 0 | -$1.37 — | |
| REE Automotive REE | $0.56 — |
-1.32
|
$15.82M — | $130.22K — | $0.56 — | $0.5899 — | $15.82M — | 0 | -$7.01 — | |
| AEye LIDR | $0.78 — |
+5.96
|
$15.38M — | $267.9K — | $0.7299 — | $0.8 — | $15.38M — | 0 | -$3.74 — | |
| Worksport WKSP | $2.92 — |
+0.34
|
$15.18M — | $60.5K — | $2.9 — | $3.07 — | $15.18M — | 0 | -$5.14 — | |
| Aterian ATER | $1.64 — |
+17.14
|
$14.35M — | $475.19K — | $1.4 — | $1.66 — | $14.35M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.38 — |
-2.04
|
$11.6M — | $58.27K — | $0.38 — | $0.4 — | $11.6M — | 0 | -$0.82 — | |
| Energy Focus EFOI | $2.08 — |
-7.78
|
$11.13M — | $96.85K — | $1.94 — | $2.42 — | $11.13M — | 0 | -$0.28 — | |
| MEDIROM Healthcare MRM | $1.35 — |
0
|
$10.67M — | $29.21K — | $1.33 — | $1.45 — | $10.67M — | 7.10 | $0.19 — | |
| Foresight Autonomous FRSX | $0.46 — |
-4.39
|
$10.45M — | $265.08K — | $0.45 — | $0.5 — | $10.45M — | 0 | -$0.6 — | |
| Jiuzi JZXN | $0.9 — |
+0.04
|
$9.92M — | $63.6K — | $0.88 — | $0.9599 — | $9.92M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.9 — |
+4.29
|
$9.86M — | $39.12K — | $0.8499 — | $0.91 — | $9.86M — | 0 | -$26.05 — | |
| Nuvve Holding NVVE | $1.03 — |
0
|
$9.78M — | $757.5K — | $0.9799 — | $1.05 — | $9.78M — | 0 | -$13.91 — | |
| E-Home Household Service EJH | $2.63 — |
+1.54
|
$9.66M — | $281.93K — | $2.38 — | $2.69 — | $9.66M — | 0 | -$11,033 — | |
| American Rebel AREB | $1.45 — |
+2.11
|
$9.48M — | $183.12K — | $1.37 — | $1.47 — | $9.48M — | 0 | -$83.12 — | |
| Workhorse WKHS | $1 — |
+3.41
|
$9.46M — | $212.44K — | $0.9499 — | $1 — | $9.46M — | 0 | -$32.28 — | |
| Yunji YJ | $1.8 — |
+2.13
|
$8.85M — | $902 — | $1.76 — | $1.8 — | $8.85M — | 0 | -$33.38 — | |
| Vision Marine VMAR | $7.5 — |
+2.88
|
$8.29M — | $25.73K — | $7.2 — | $7.51 — | $8.29M — | 0 | -$598.4 — | |
| Forward Industries FORD | $6.04 — |
-5.77
|
$6.8M — | $7.84K — | $5.88 — | $6.21 — | $6.8M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.82 — |
-2.54
|
$5.77M — | $32.53K — | $1.79 — | $1.91 — | $5.77M — | 0.20 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.25 — |
-0.88
|
$5.03M — | $34.8K — | $2.23 — | $2.27 — | $5.03M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-0.83
|
$4.29M — | $2.13M — | $0.16 — | $0.1799 — | $4.29M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.77 — |
-2.48
|
$4.28M — | $33.81K — | $1.7 — | $1.79 — | $4.28M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.83 — |
-1.61
|
$3.97M — | $5.01K — | $1.77 — | $1.77 — | $3.97M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.38 — |
-2.78
|
$3.34M — | $1.57M — | $0.32 — | $0.39 — | $3.34M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.82 — |
-2.84
|
$3.17M — | $41.22K — | $5.5 — | $6.46 — | $3.17M — | 0.00075 | $7.71K — | |
| EZGO EZGO | $0.33 — |
+1.26
|
$1.87M — | $12.4K — | $0.32 — | $0.33 — | $1.87M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
-0.03
|
$1.12M — | $1K — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $1.01 — |
-9.01
|
$806.64K — | $8.19M — | $1 — | $1.35 — | $806.64K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.85 — |
+0.71
|
$0 — | $23.33K — | $2.68 — | $2.94 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.94 — |
+15.95
|
$27.88M — | $9.42K — | $11.75 — | $13.67 — | $27.88M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.35 — |
+5.47
|
$8.31M — | $1.42K — | $1.3 — | $1.36 — | $8.31M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+41.33
|
$0 — | $38.65K — | $0.01 — | $0.02 — | $0 — | 0.038 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}