Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
NasdaqCM (89)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (13)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (2)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.31 — |
-0.67
|
$1.98B — | $296.15K — | $18.96 — | $19.47 — | $1.98B — | 30.65 | $0.63 — | |
| XPEL XPEL | $37.53 — |
-3.4
|
$1.04B — | $170.89K — | $37.48 — | $39.17 — | $1.04B — | 21.81 | $1.72 — | |
| Arko ARKO | $5.25 — |
-0.19
|
$598.26M — | $700.86K — | $5.16 — | $5.32 — | $598.26M — | 175.00 | $0.03 — | |
| Lindblad Expeditions LIND | $10.71 — |
+1.52
|
$585.92M — | $405.39K — | $10.52 — | $10.91 — | $585.92M — | 0 | -$0.57 — | |
| Codere Online Luxembourg CDRO | $8.1 — |
-1.82
|
$369.69M — | $25.21K — | $7.9 — | $8.3 — | $369.69M — | 0 | -$0.05 — | |
| Lands' End LE | $9.35 — |
-0.32
|
$288.37M — | $98.92K — | $9.22 — | $9.42 — | $288.37M — | 46.75 | $0.2 — | |
| Smart Share Global EM | $1.11 — |
+1.83
|
$281.46M — | $106.88K — | $1.08 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.03 — |
-3.67
|
$269.72M — | $51.78K — | $5.92 — | $6.22 — | $269.72M — | 603.00 | $0.01 — | |
| Dogness (International) DOGZ | $18.21 — |
+9.04
|
$232.74M — | $477.75K — | $16.55 — | $18.5 — | $232.74M — | 0 | -$0.39 — | |
| Denny's DENN | $4.44 — |
0
|
$227.55M — | $541.14K — | $4.37 — | $4.48 — | $227.55M — | 13.45 | $0.33 — | |
| Inspired Entertainment INSE | $8.36 — |
-1.53
|
$224.99M — | $84.93K — | $8.24 — | $8.59 — | $224.99M — | 3.42 | $2.44 — | |
| Innoviz INVZ | $0.9499 — |
-5.94
|
$189.01M — | $15.01M — | $0.8699 — | $1.17 — | $189.01M — | 0 | -$0.57 — | |
| Newegg Commerce NEGG | $7.99 — |
+53.65
|
$155.63M — | $2.45M — | $5.23 — | $8.84 — | $155.63M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.62 — |
-1.36
|
$130.23M — | $148.74K — | $3.62 — | $3.73 — | $130.23M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.21 — |
-7.06
|
$130.1M — | $61.35K — | $4.16 — | $4.64 — | $130.1M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.12 — |
-0.84
|
$124.3M — | $49.68K — | $4.03 — | $4.39 — | $124.3M — | 4.16 | $0.99 — | |
| Oriental Culture Holding OCG | $6.56 — |
-5.61
|
$121.81M — | $22.03K — | $6.55 — | $6.95 — | $121.81M — | 0 | -$0.62 — | |
| RumbleOn RMBL | $2.48 — |
-5.34
|
$93.89M — | $145.73K — | $2.43 — | $2.66 — | $93.89M — | 0 | -$2.2 — | |
| REE Automotive REE | $3.29 — |
-5.19
|
$92.37M — | $148.92K — | $3.2 — | $3.61 — | $92.37M — | 0 | -$9.19 — | |
| GAN GAN | $1.86 — |
0
|
$86.42M — | $72.13K — | $1.86 — | $1.88 — | $86.42M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $22 — |
-2.4
|
$67.69M — | $5.71K — | $22 — | $24.42 — | $67.69M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.12 — |
+1.82
|
$66.64M — | $448.65K — | $1.08 — | $1.15 — | $66.64M — | 0 | -$0.84 — | |
| Century Casinos CNTY | $1.98 — |
+10.61
|
$60.75M — | $219.48K — | $1.71 — | $2.05 — | $60.75M — | 0 | -$4.19 — | |
| Natural Health Trends NHTC | $4.62 — |
-7.6
|
$53.19M — | $141.48K — | $4.12 — | $5 — | $53.19M — | 115.50 | $0.04 — | |
| Hour Loop HOUR | $1.37 — |
-8.67
|
$48.16M — | $35.4K — | $1.37 — | $1.54 — | $48.16M — | 68.50 | $0.02 — | |
| Yatra Online YTRA | $0.76 — |
+4.1
|
$47.05M — | $36.99K — | $0.7299 — | $0.76 — | $47.05M — | 0 | -$0.01 — | |
| FAT Brands FAT | $2.61 — |
-7.45
|
$46.77M — | $69.54K — | $2.61 — | $2.92 — | $46.77M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.81 — |
-2.77
|
$46.77M — | $8.16K — | $2.81 — | $2.99 — | $46.77M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.47 — |
-1.14
|
$42.66M — | $337.36K — | $3.38 — | $3.53 — | $42.66M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.63 — |
-5.4
|
$37.38M — | $32.19K — | $2.6 — | $2.84 — | $37.38M — | 13.84 | $0.19 — | |
| Crown Crafts CRWS | $3.27 — |
+2.19
|
$33.99M — | $42.47K — | $3.15 — | $3.35 — | $33.99M — | 13.62 | $0.24 — | |
| Jiuzi JZXN | $3.03 — |
-2.57
|
$33.36M — | $571.82K — | $2.45 — | $3.12 — | $33.36M — | 0 | -$6.23 — | |
| Cenntro CENN | $1.01 — |
-0.98
|
$31.18M — | $208.45K — | $1 — | $1.1 — | $31.18M — | 0 | -$1.08 — | |
| iPower IPW | $0.6199 — |
+5.08
|
$19.5M — | $75.48K — | $0.5799 — | $0.6199 — | $19.5M — | 0 | $0 — | |
| Aterian ATER | $2.11 — |
+0.48
|
$18.46M — | $49.18K — | $2.06 — | $2.14 — | $18.46M — | 0 | -$1.68 — | |
| Good Times Restaurants GTIM | $1.69 — |
-7.14
|
$17.98M — | $54.4K — | $1.69 — | $1.81 — | $17.98M — | 18.77 | $0.09 — | |
| Worksport WKSP | $3.52 — |
+1.15
|
$17.36M — | $57.48K — | $3.41 — | $3.65 — | $17.36M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.15 — |
+5.5
|
$15.19M — | $28.91K — | $1.04 — | $1.18 — | $15.19M — | 0 | -$1.48 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-0.16
|
$13.61M — | $260.95K — | $0.5799 — | $0.63 — | $13.61M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.44 — |
-4.13
|
$13.01M — | $126.62K — | $0.44 — | $0.5 — | $13.01M — | 0 | -$0.82 — | |
| AEye LIDR | $0.6899 — |
+3.41
|
$12.82M — | $835.25K — | $0.65 — | $0.6999 — | $12.82M — | 0 | -$3.74 — | |
| Kaixin Holdings KXIN | $0.9399 — |
-5.67
|
$10.3M — | $1.52M — | $0.9 — | $0.9599 — | $10.3M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.73 — |
-0.88
|
$9.31M — | $4.57K — | $1.66 — | $1.86 — | $9.31M — | 0 | -$0.32 — | |
| Forward Industries FORD | $8.08 — |
-1.4
|
$8.89M — | $9.9K — | $7.88 — | $8.6 — | $8.89M — | 0 | -$2.06 — | |
| Yunji YJ | $1.69 — |
+0.6
|
$8.32M — | $6.18K — | $1.55 — | $1.69 — | $8.32M — | 0 | -$33.31 — | |
| Workhorse WKHS | $1 — |
-3.4
|
$7.48M — | $779.4K — | $0.9899 — | $1.04 — | $7.48M — | 0 | -$51.68 — | |
| Vision Marine VMAR | $6.76 — |
-0.59
|
$7.47M — | $28.68K — | $6.58 — | $7.02 — | $7.47M — | 0 | -$588.3 — | |
| MEDIROM Healthcare MRM | $0.8599 — |
-1.34
|
$6.8M — | $24.19K — | $0.8 — | $0.92 — | $6.8M — | 4.53 | $0.19 — | |
| American Rebel AREB | $2.8 — |
-4.11
|
$6.63M — | $1.21M — | $2.75 — | $3.05 — | $6.63M — | 0 | -$7,672 — | |
| BT Brands BTBD | $1.03 — |
-4.63
|
$6.34M — | $958 — | $1.03 — | $1.05 — | $6.34M — | 0 | -$0.37 — | |
| Xcel Brands XELB | $2.64 — |
-3.65
|
$6.26M — | $5.99K — | $2.63 — | $2.74 — | $6.26M — | 0 | -$10.3 — | |
| Envirotech Vehicles EVTV | $0.27 — |
+3.81
|
$6.24M — | $1.17M — | $0.25 — | $0.28 — | $6.24M — | 0 | -$0.55 — | |
| Meiwu Technology Company WNW | $1.78 — |
-1.11
|
$5.64M — | $25.52K — | $1.72 — | $1.89 — | $5.64M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $2.3 — |
+4.07
|
$4.99M — | $1.13K — | $2.22 — | $2.3 — | $4.99M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.74 — |
-2.49
|
$4.08M — | $425.16K — | $2.7 — | $3.1 — | $4.08M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.44 — |
+0.32
|
$3.76M — | $460.82K — | $0.4 — | $0.54 — | $3.76M — | 0 | -$2.02 — | |
| Nuvve Holding NVVE | $1.1 — |
-24.14
|
$3.37M — | $3.84M — | $0.91 — | $1.32 — | $3.37M — | 0 | -$26.92 — | |
| Volcon VLCN | $0.7299 — |
-1.77
|
$2.8M — | $93.42K — | $0.7099 — | $0.75 — | $2.8M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.3599 — |
-19.12
|
$2.04M — | $746.78K — | $0.3599 — | $0.4199 — | $2.04M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $3.42 — |
+2.09
|
$1.97M — | $52.4K — | $3.26 — | $3.66 — | $1.97M — | 0 | -$15.59 — | |
| Charles & Colvard CTHR | $0.2999 — |
0
|
$935.48K — | $42 — | $0.2999 — | $0.2999 — | $935.48K — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.08999 — |
+0.55
|
$798.63K — | $4.97M — | $0.08999 — | $0.1 — | $798.63K — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.17 — |
-2.25
|
$87.47K — | $15.07M — | $0.16 — | $0.1799 — | $87.47K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $3.89 — |
-8.9
|
$0 — | $113.56K — | $3.5 — | $4.35 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.38 — |
+2.82
|
$26.67M — | $1.59K — | $12.38 — | $12.38 — | $26.67M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-53.42
|
$0 — | $395.91K — | $0.0086 — | $0.02 — | $0 — | 0.018 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}