$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $18.97
-1.04
$1.95B $486.29K $18.94 $19.29 $1.95B 30.11 $0.63
XPEL  XPEL $36.23
-2.35
$1B $162.64K $36.22 $37.67 $1B 21.06 $1.72
Lindblad Expeditions  LIND $10.81
-1.1
$591.39M $290.85K $10.71 $11.06 $591.39M 0 -$0.57
Arko  ARKO $4.28
-2.73
$487.73M $364.52K $4.28 $4.55 $487.73M 142.66 $0.03
Dogness (International)  DOGZ $26.13
-3.22
$333.96M $667.82K $25.35 $27.15 $333.96M 0 -$0.39
Codere Online Luxembourg  CDRO $7.19
-0.83
$328.16M $13.09K $7.11 $7.24 $328.16M 79.88 $0.09
Tile Shop  TTSH $6.36
-2.15
$284.48M $73.32K $6.27 $6.5 $284.48M 636.00 $0.01
Smart Share Global  EM $1.08
-0.92
$272.59M $54.42K $1.07 $1.09 $272.59M 0 -$0.01
Lands' End  LE $7.91
-7.27
$243.96M $1.13M $7.69 $8.65 $243.96M 39.54 $0.2
Inspired Entertainment  INSE $8.05
-1.23
$216.64M $111.02K $7.91 $8.24 $216.64M 3.29 $2.44
Denny's  DENN $4.01
+0.75
$205.52M $360.52K $3.92 $4.04 $205.52M 12.15 $0.33
Innoviz  INVZ $0.9
-0.33
$179.3M $1.78M $0.89 $0.92 $179.3M 0 -$0.46
China Automotive Systems  CAAS $4.25
+4.68
$128.23M $21.74K $4.11 $4.25 $128.23M 4.42 $0.96
Oriental Culture Holding  OCG $6.04
+3.6
$125.23M $368.58K $5.97 $6.32 $125.23M 0 -$0.18
Newegg Commerce  NEGG $6.28
+1.13
$122.32M $190.89K $6.02 $6.6 $122.32M 0 -$2.25
Full House Resorts  FLL $3.14
-1.26
$112.96M $145.92K $3.1 $3.19 $112.96M 0 -$1.1
The ONE Group Hospitality  STKS $3.53
-3.02
$109.09M $34.48K $3.5 $3.78 $109.09M 0 -$1.26
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
GrowGeneration  GRWG $1.08
-0.92
$64.26M $263.75K $1.07 $1.1 $64.26M 0 -$0.84
Century Casinos  CNTY $2.03
+3.57
$62.29M $21.35K $1.99 $2.05 $62.29M 0 -$4.41
RumbleOn  RMBL $1.62
-2.41
$61.33M $101.44K $1.61 $1.71 $61.33M 0 -$2.2
Yatra Online  YTRA $0.9799
-0.01
$60.83M $56.77K $0.9499 $1.01 $60.83M 0 -$0.02
Natural Health Trends  NHTC $4.79
-0.21
$55.15M $29.73K $4.7 $4.88 $55.15M 119.75 $0.04
Live Ventures Incorporated  LIVE $16.25
-18.75
$50M $17.36K $16.1 $19.95 $50M 0 -$2.03
Jiuzi  JZXN $4.29
-1.15
$47.24M $6.77K $4 $4.6 $47.24M 0 -$6.23
Hour Loop  HOUR $1.25
-3.83
$44.09M $4.32K $1.25 $1.29 $44.09M 125.39 $0.01
FAT Brands  FAT $2.35
+3.52
$41.83M $26.09K $2.26 $2.35 $41.83M 0 -$11.96
FAT Brands  FATBB $2.31
-9.77
$41.83M $1.83K $2.31 $2.52 $41.83M 0 -$11.96
SharpLink Gaming  SBET $59.2
+17.72
$41.36M $2.92M $51.48 $62.64 $41.36M 1.25 $47.28
Jerash Holdings (US)  JRSH $3.15
-0.63
$38.73M $45.86K $3.13 $3.2 $38.73M 0 -$0.31
Rave Restaurant  RAVE $2.72
+1.12
$38.66M $12.44K $2.63 $2.75 $38.66M 14.31 $0.19
Crown Crafts  CRWS $3.15
+1.94
$32.74M $36.3K $3.1 $3.18 $32.74M 13.12 $0.24
Cenntro  CENN $0.9399
+6.43
$28.99M $107.58K $0.8699 $0.9499 $28.99M 0 -$1
REE Automotive  REE $0.79
-2.08
$22.31M $217.05K $0.76 $0.8299 $22.31M 0 -$7.01
Good Times Restaurants  GTIM $1.71
0
$18.11M $15.53K $1.65 $1.71 $18.11M 19.00 $0.09
Worksport  WKSP $3.17
+4.97
$16.48M $267.77K $2.95 $3.24 $16.48M 0 -$5.14
iPower  IPW $0.4799
+2.28
$15.07M $61.79K $0.4699 $0.51 $15.07M 0 -$0.05
Nova LifeStyle  NVFY $1.08
+8.42
$14.81M $22.71K $1.03 $1.14 $14.81M 0 -$0.86
AEye  LIDR $0.76
+0.49
$14.56M $150.2K $0.7199 $0.77 $14.56M 0 -$3.74
GreenPower Motor Company  GP $0.4199
-0.71
$12.47M $63.77K $0.4199 $0.45 $12.47M 0 -$0.82
Aterian  ATER $1.4
-4.11
$12.25M $416.77K $1.36 $1.54 $12.25M 0 -$1.44
MEDIROM Healthcare  MRM $1.53
+0.99
$12.05M $17.58K $1.49 $1.54 $12.05M 7.62 $0.2
Energy Focus  EFOI $2.11
+0.97
$11.32M $5.77K $2 $2.11 $11.32M 0 -$0.28
American Rebel  AREB $1.68
+5
$10.98M $1.07M $1.51 $1.74 $10.98M 0 -$83.12
E-Home Household Service  EJH $2.96
+9.23
$10.87M $455.83K $2.46 $3.12 $10.87M 0 -$11,033
Foresight Autonomous  FRSX $0.53
+0.45
$10.67M $157.94K $0.52 $0.54 $10.67M 0 -$0.6
Kaixin Holdings  KXIN $0.9599
+1.06
$10.52M $60.69K $0.91 $0.9599 $10.52M 0 -$26.05
Mullen Automotive  MULN $16.1
+198.7
$8.72M $31.92M $5.1 $26.55 $8.72M 0 -$43,028
Workhorse  WKHS $0.92
-0.34
$8.69M $421K $0.9 $0.9499 $8.69M 0 -$32.28
Yunji  YJ $1.7
+6.25
$8.37M $42.09K $1.56 $1.8 $8.37M 0 -$33.31
BT Brands  BTBD $1.35
+0.75
$8.31M $3.33K $1.31 $1.37 $8.31M 0 -$0.35
Vision Marine  VMAR $6.81
-13.8
$7.53M $41.85K $6.81 $8.17 $7.53M 0 -$599.6
Forward Industries  FORD $6.19
+2.65
$6.82M $13.33K $5.84 $6.3 $6.82M 0 -$3.34
Xcel Brands  XELB $2.31
-7.6
$5.53M $954.84K $2.31 $2.51 $5.53M 0 -$9.84
Meiwu Technology Company  WNW $1.68
-0.59
$5.32M $9.78K $1.63 $1.76 $5.32M 0.18 $9.06
Envirotech Vehicles  EVTV $0.2
+0.86
$5.13M $207.98K $0.19 $0.2099 $5.13M 0 -$0.9
Nuvve Holding  NVVE $1.29
+3.2
$4.77M $1.46M $1.19 $1.38 $4.77M 0 -$13.91
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Jowell Global  JWEL $1.95
-0.2
$4.23M $581 $1.95 $1.95 $4.23M 0 -$3.67
Ayro  AYRO $0.44
+7.32
$3.76M $434.53K $0.4 $0.45 $3.76M 0 -$0.76
Twin Vee Powercats  VEEE $2.31
+0.43
$3.44M $21.23K $2.27 $2.35 $3.44M 0 -$10.31
Volcon  VLCN $0.6999
+8.13
$3.04M $356.43K $0.63 $0.7299 $3.04M 0.00072 $963.64
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
EZGO  EZGO $0.3599
-0.52
$2.04M $70.46K $0.3499 $0.3699 $2.04M 0 -$2.8
FAT Brands  FATBP $2.59
+8.37
$0 $32.52K $2.36 $2.64 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $11.95
0
$25.75M $162 $11.95 $11.95 $25.75M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+1.01
$0 $7.35K $0.02 $0.02999 $0 0.036 $0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь