Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$100.52B
Volume total
BTC 61.21%     ETH 7.05%
Dominância

Página de Resultados 11 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1367 OmniFlix Network  FLIX $0.02875
₿0.0000018
-4.30 $13.18M
₿0
$0.03016
₿0.0000021
$0.0287
₿0.0000016
$41.56K
₿1.89
$15.16M
₿743.86
$13.18M
₿0
Previsão de Preço do OmniFlix Network(flix)
1368 THORSwap  THOR $0.06739
₿0.0000041
3.12 $13.14M
₿717.76
$0.06805
₿0.0000042
$0.0653
₿0.0000041
$12.72K
₿2.54
$18.97M
₿1.75K
$13.14M
₿717.76
Previsão de Preço do THORSwap(thor)
1370 bemo Staked TON  STTON $3.49
₿0.00010
0.08 $13.07M
₿0
$3.57
₿0.00010
$3.42
₿0.000094
$6.08K
₿2.03
$13.07M
$13.07M
₿0
Previsão de Preço do bemo Staked TON(stton)
1372 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1373 iMe Lab  LIME $0.01725
₿0.0000013
7.03 $13M
₿570.75
$0.01728
₿0.0000013
$0.01609
₿0.0000013
$466.36K
₿48.99
$17.14M
₿1.32K
$13M
₿570.75
Previsão de Preço do iMe Lab(lime)
1374 SpaceChain (ERC-20)  SPC $0.03196
₿0.00000015
-8.72 $12.99M
₿61.7
$0.03506
₿0.00000015
$0.0318
₿0.00000013
$12.57K
₿0.67
$19.3M
₿92.26
$12.99M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1377 Foxsy AI  FOXSY $0.03089
1.62 $12.92M
$0.03115
$0.02989
$1.16M
$61M
$12.92M
Previsão de Preço do Foxsy AI(foxsy)
1378 Vita Inu  VINU $0.00000001435
₿0.00000000000029
10.51 $12.92M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.06M
₿55.4
$12.92M
₿266.49
$12.92M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1380 Department Of Government Efficiency  DOGE $0.01312
-2.47 $12.87M
$0.01413
$0.01295
$1.83M
$12.87M
$12.87M
Previsão de Preço do Department Of Government Efficiency(doge)
1381 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.01* $12.85M
$1
$0.9984
$35.55K
$12.85M
$12.85M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1382 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01361
₿0.00000014
$0.007104
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1384 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.11 $12.7M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$41.28K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1385 Ellipsis  EPS $0.01814
₿0.00000043
0.35 $12.68M
₿306.85
$0.0182
₿0.00000043
$0.01793
₿0.00000042
$189.24
₿0.01
$13.13M
₿317.94
$12.68M
₿306.85
Previsão de Preço do Ellipsis(eps)
1389 Blockasset  BLOCK $0.06338
₿0.0000024
-2.04 $12.62M
₿587.91
$0.06636
₿0.0000025
$0.06309
₿0.0000019
$116.16K
₿6.19
$20.29M
₿775.19
$12.62M
₿587.91
Previsão de Preço do Blockasset(block)
1390 Quiztok  QTCON $0.001128
₿0.000000032
4.82 $12.62M
₿206
$0.001165
₿0.000000034
$0.001071
₿0.000000032
$341.62K
₿5.17
$13.55M
₿390.42
$12.62M
₿206
Previsão de Preço do Quiztok(qtcon)
1391 Tensorplex Staked TAO  STTAO $445.27
₿0.0092
6.37 $12.61M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$232.31K
₿3.54
$12.61M
₿226.01
$12.61M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1392 Foom  FOOM $0.00000007199
₿0.00000000000041
1.06 $12.6M
₿72.74
$0.00000007303
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$33.54K
₿35.94
$12.6M
₿72.74
$12.6M
₿72.74
Previsão de Preço do Foom(foom)
1394 flexUSD  FLEXUSD $0.0754
₿0.0000046
3.68 $12.54M
₿774.83
$0.07646
₿0.0000052
$0.07223
₿0.0000046
$1.23
₿0
$12.54M
₿774.83
$12.54M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1395 Clore.ai  CLORE $0.02388
₿0.0000034
2.49 $12.5M
₿1.11K
$0.02468
₿0.0000037
$0.02301
₿0.0000033
$1.93M
₿51.33
$12.59M
₿1.12K
$12.5M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1396 Kendu Inu  KENDU $0.00001252
₿0.000000000087
0.59 $12.43M
₿0
$0.00001299
₿0.00000000011
$0.00001216
₿0.000000000085
$137.36K
₿2.11
$12.48M
₿87.62
$12.43M
₿0
Previsão de Preço do Kendu Inu(kendu)
1398 DexNet  DEXNET $0.03101
₿0.00000063
1.97 $12.41M
₿0
$0.03118
₿0.00000064
$0.03022
₿0.00000062
$109.56K
₿12.73
$93.04M
₿141.12
$12.41M
₿0
Previsão de Preço do DexNet(dexnet)
1400 AirSwap  AST $0.05972
₿0.0000023
-1.76 $12.4M
₿482.62
$0.06721
₿0.0000024
$0.05799
₿0.0000023
$1.42M
₿63.31
$29.86M
₿1.19K
$12.4M
₿482.62
Previsão de Preço do AirSwap(ast)
1401 WazirX  WRX $0.02714
₿0.0000045
3.86 $12.39M
₿1.91K
$0.02783
₿0.0000045
$0.02582
₿0.0000041
$27.65K
₿0.76
$27.14M
₿4.19K
$12.39M
₿1.91K
Previsão de Preço do WazirX(wrx)
1402 Agoras: Tau Net  AGRS $0.6865
₿0.000065
6.77 $12.36M
₿1.2K
$0.6968
₿0.000069
$0.621
₿0.000059
$99.87K
₿3.06
$28.84M
₿2.8K
$12.36M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1404 Aura BAL  AURABAL $3.36
₿0.00019
-0.55 $12.29M
₿704.77
$3.44
₿0.00019
$3.32
₿0.00019
$15.02K
₿0.13
$12.29M
₿704.77
$12.29M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1405 Propbase  PROPS $0.03043
₿0.0000028
6.56 $12.28M
₿995.45
$0.03051
₿0.0000035
$0.02827
₿0.0000028
$2.73M
₿17.69
$36.52M
₿3.47K
$12.28M
₿995.45
Previsão de Preço do Propbase(props)
1407 Mochi  MOCHI $0.0000122
₿0.00000000065
6.67 $12.2M
₿660.41
$0.00001281
₿0.00000000076
$0.00001089
₿0.00000000066
$141.77K
₿9.35
$12.2M
₿660.41
$12.2M
₿660.41
Previsão de Preço do Mochi(mochi)
1408 zKML  ZKML $0.1265
₿0.0000066
4.28 $12.2M
₿0
$0.1291
₿0.0000070
$0.1201
₿0.0000064
$21.61K
₿7.65
$12.65M
₿660.83
$12.2M
₿0
Previsão de Preço do zKML(zkml)
1409 The Doge NFT  DOG $0.0009104
₿0.00000023
0.27 $12.18M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$72.49K
₿55.01
$15.45M
₿3.98K
$12.18M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1410 MMX  MMX $0.07635
₿0.000031
-10.49 $12.14M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$33.54K
₿0.12
$38.17M
₿4.76K
$12.14M
₿0
Previsão de Preço do MMX(mmx)
1412 Solcasino Token  SCS $0.001965
₿0.00000029
0.12 $12.09M
₿937.8
$0.002028
₿0.00000031
$0.00195
₿0.00000028
$25.77K
₿9.34
$12.09M
₿2.05K
$12.09M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1413 Guild of Guardians  GOG $0.01659
₿0.0000025
-0.15 $12.07M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$661.99K
₿27.1
$16.59M
₿2.56K
$12.07M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1418 Orion Protocol  ORN $0.3494
₿0.000031
-4.32 $12.03M
₿1.08K
$0.389
₿0.000033
$0.3468
₿0.000030
$4.12K
₿168.01
$34.95M
₿3.13K
$12.03M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1421 ChainSwap  CSWAP $0.01261
₿0.0000019
0.42 $12.02M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$17K
₿40.57
$12.61M
₿1.9K
$12.02M
₿0
Previsão de Preço do ChainSwap(cswap)
1422 Gelato  GEL $0.04834
₿0.0000073
6.54 $12M
₿1.76K
$0.04837
₿0.0000076
$0.04512
₿0.0000073
$59.88K
₿7.8
$20.35M
₿3.08K
$12M
₿1.76K
Previsão de Preço do Gelato(gel)
1424 Aleph  ALEPH $0.06419
₿0.0000034
3.67 $11.97M
₿649.95
$0.06477
₿0.0000046
$0.06091
₿0.0000029
$339.54K
₿175.09
$32.11M
₿1.74K
$11.97M
₿649.95
Previsão de Preço do Aleph(aleph)
1425 Polimec  PLMC $0.1897
₿0.0000058
0.79 $11.91M
₿0
$0.1898
₿0.0000059
$0.1878
₿0.0000055
$119.19K
₿1.3
$18.98M
₿581.21
$11.91M
₿0
Previsão de Preço do Polimec(plmc)
1426 BeethovenX sFTMX  SFTMX $0.5999
₿0.000016
0.53 $11.89M
₿376.79
$0.622
₿0.000016
$0.5857
₿0.000015
$2.44K
₿3.97
$11.89M
₿354.12
$11.89M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1428 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1430 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.59 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05964
₿0.00000042
$55.41
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1432 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.09 $11.81M
₿171.31
$0.9959
₿0.000014
$0.9947
₿0.000014
$45.2
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1433 Lazio Fan Token  LAZIO $0.9859
₿0.000052
1.61 $11.74M
₿439.39
$0.99
₿0.000054
$0.9598
₿0.000050
$3.99M
₿86.44
$39.45M
₿2.1K
$11.74M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1434 Comtech Gold  CGO $107.25
₿0.0011
0.84 $11.69M
₿156.14
$107.75
₿0.0011
$105.23
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1435 OBSERVER Coin  OBSR $0.001882
₿0.000000037
0.21 $11.69M
₿228.29
$0.001908
₿0.000000040
$0.001852
₿0.000000037
$494.74K
₿6.98
$26.37M
₿532.05
$11.69M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1437 Nexa  NEXA $0.000001489
₿0.000000000081
-1.06 $11.68M
₿419.45
$0.00000157
₿0.000000000085
$0.000001419
₿0.000000000078
$119.38K
₿5.08
$11.68M
₿419.45
$11.68M
₿419.45
Previsão de Preço do Nexa(nexa)
1438 TRUF.Network  TRUF $0.03782
₿0.0000091
6.84 $11.62M
₿0
$0.03811
₿0.0000098
$0.03531
₿0.0000087
$269.07K
₿252.56
$37.83M
$11.62M
₿0
Previsão de Preço do TRUF.Network(truf)
1439 GraphLinq Protocol  GLQ $0.03412
₿0.0000018
12.25 $11.63M
₿628.83
$0.03464
₿0.0000019
$0.02966
₿0.0000018
$375.79K
₿13.26
$17.1M
₿924.74
$11.63M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1443 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.16 $11.57M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$103.74K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1444 Brickken  BKN $0.1616
₿0.000011
2.30 $11.55M
₿360.89
$0.1619
₿0.000011
$0.1559
₿0.000010
$603.76K
₿3.37
$23.12M
₿1.58K
$11.55M
₿360.89
Previsão de Preço do Brickken(bkn)
1445 BFG Token  BFG $0.01602
₿0.00000023
-0.37 $11.52M
₿0
$0.01609
₿0.00000024
$0.01581
₿0.00000023
$31.11K
₿0.55
$53.16M
₿1.2K
$11.52M
₿0
Previsão de Preço do BFG Token(bfg)
1446 Fulcrom  FUL $0.005534
₿0.00000017
-0.56 $11.52M
₿306.1
$0.005689
₿0.00000018
$0.005449
₿0.00000017
$15.08K
₿0.42
$110.76M
₿3.45K
$11.52M
₿306.1
Previsão de Preço do Fulcrom(ful)
1447 Alien Base  ALB $0.06882
₿0.000000096
2.68 $11.5M
₿18.61
$0.07008
₿0.00000010
$0.06567
₿0.000000090
$137.25K
₿0.4
$26.97M
₿21.02
$11.5M
₿18.61
Previsão de Preço do Alien Base(alb)
1448 Switch Token  SWITCH $0.0002591
₿0.000000010
20.46 $11.49M
₿0
$0.0003778
₿0.000000010
$0.0002146
₿0.0000000096
$10K
₿13.77
$12.98M
₿33.67
$11.49M
₿0
Previsão de Preço do Switch Token(switch)
1449 Sovryn  SOV $0.1916
₿0.000034
4.57 $11.48M
₿2.07K
$0.192
₿0.000035
$0.1823
₿0.000033
$54.53K
₿5.79
$19.17M
₿3.46K
$11.48M
₿2.07K
Previsão de Preço do Sovryn(sov)
1452 Port3 Network  PORT3 $0.02304
₿0.0000032
1.01 $11.42M
₿353.92
$0.02302
₿0.0000034
$0.02258
₿0.0000032
$756.24K
₿90.34
$23.04M
₿3.26K
$11.42M
₿353.92
Previsão de Preço do Port3 Network(port3)
1453 XEN Crypto  XEN $0.00000006139
₿0.0000000000054
6.70 $11.4M
₿457.06
$0.00000006164
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.81M
₿70.21
$11.4M
₿457.06
$11.4M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1455 REN  REN $0.01137
₿0.0000013
1.39 $11.4M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$960.35K
₿273.18
$11.4M
₿1.37K
$11.4M
₿1.37K
Previsão de Preço do REN(ren)
1459 Goldcoin  GLC $0.009846
₿0.00000013
-0.52 $11.28M
₿150.84
$0.009898
₿0.00000013
$0.007566
₿0.00000012
$664.23
₿0.09
$11.28M
₿9.52
$11.28M
₿150.84
Previsão de Preço do Goldcoin(glc)
1460 OPEN Ticketing Ecosystem  OPN $0.0004891
₿0.000000045
-9.43 $11.21M
₿284.09
$0.000551
₿0.000000057
$0.0004801
₿0.000000044
$46.96K
₿5.25
$11.21M
₿284.09
$11.21M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1462 Bitrue Coin  BTR $0.03399
₿0.00000088
-0.87 $11.2M
₿253.71
$0.03456
₿0.00000089
$0.03325
₿0.00000084
$847.09K
₿159.75
$27.23M
₿705.8
$11.2M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1465 Hathor  HTR $0.02409
₿0.0000016
0.34 $11.14M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$336.39K
₿12.73
$20.95M
₿1.46K
$11.14M
₿421.59
Previsão de Preço do Hathor(htr)
1466 Nexera  NXRA $0.01186
₿0.0000031
-2.03 $11.13M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$94.01K
₿19.38
$23.73M
₿2.68K
$11.13M
₿2.49K
Previsão de Preço do Nexera(nxra)
1468 MixMarvel  MIX $0.001201
₿0.000000045
2.92 $11.06M
₿317.2
$0.001296
₿0.000000047
$0.001157
₿0.000000042
$1.77M
₿3.04
$12.02M
₿454.22
$11.06M
₿317.2
Previsão de Preço do MixMarvel(mix)
1469 Sidus  SIDUS $0.000998
₿0.00000015
-6.30 $11.04M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$744.25K
₿27.98
$18.87M
₿3.37K
$11.04M
₿1.68K
Previsão de Preço do Sidus(sidus)
1471 BLUB  BLUB $0.00000003303
6.45 $11.02M
$0.00000003658
$0.00000003024
$347.87K
$13.86M
$11.02M
Previsão de Preço do BLUB(blub)
1475 Stader BNBx  BNBX $668.64
₿0.0092
0.44 $10.97M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$436.68
₿2.47
$0
$10.97M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1476 Velas  VLX $0.004048
₿0.00000022
-1.49 $10.97M
₿580.39
$0.004129
₿0.00000023
$0.004033
₿0.00000021
$288.26K
₿15.52
$10.97M
₿580.39
$10.97M
₿580.39
Previsão de Preço do Velas(vlx)
1477 SafeMoon  SFM $0.00002926
₿0.0000000013
-5.27 $10.9M
₿770.45
$0.00003172
₿0.0000000017
$0.00002864
₿0.0000000012
$475.57K
₿0.53
$10.9M
₿770.45
$10.9M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1478 Zero1 Labs  DEAI $0.112
₿0.000010
8.44 $10.93M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.43M
₿90.82
$10.98M
₿1.04K
$10.93M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1479 Mode  MODE $0.004382
28.88 $10.93M
$0.004567
$0.003385
$3.24M
$43.74M
$10.93M
Previsão de Preço do Mode(mode)
1483 LOCK IN  LOCKIN $0.01097
12.81 $10.87M
$0.0113
$0.009346
$471.73K
$10.87M
$10.87M
Previsão de Preço do LOCK IN(lockin)
1484 Sensay  SNSY $0.002059
₿0.000000045
0.24 $10.89M
₿0
$0.002126
₿0.000000049
$0.001995
₿0.000000040
$470.6K
₿4.47
$20.6M
$10.89M
₿0
Previsão de Preço do Sensay(snsy)
1486 Nimiq  NIM $0.0008313
₿0.000000022
-1.72 $10.87M
₿265.66
$0.0008458
₿0.000000023
$0.0008092
₿0.000000020
$92.93K
₿4.86
$11.11M
₿200.87
$10.87M
₿265.66
Previsão de Preço do Nimiq(nim)
1487 XSGD  XSGD $0.7641
₿0.000010
0.62 $10.86M
₿544.64
$0.7673
₿0.000010
$0.7586
₿0.000010
$20.6M
₿270.54
$10.86M
₿544.64
$10.86M
₿544.64
Previsão de Preço do XSGD(xsgd)
1488 PepeFork  PORK $0.00000003245
₿0.0000000000040
0.39 $10.81M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$739.96K
₿58.18
$13.76M
₿1.71K
$10.81M
₿1.34K
Previsão de Preço do PepeFork(pork)
1489 BLOCKLORDS  LRDS $0.1613
5.46 $10.74M
$0.1623
$0.1493
$878.59K
$16.13M
$10.74M
Previsão de Preço do BLOCKLORDS(lrds)
1492 Vaiot  VAI $0.02833
₿0.0000041
7.65 $10.54M
₿1.32K
$0.02835
₿0.0000045
$0.02595
₿0.0000041
$252.87K
₿22.35
$11.34M
₿1.65K
$10.54M
₿1.32K
Previsão de Preço do Vaiot(vai)
1493 MON  MON $0.0255
-3.99 $10.53M
$0.02715
$0.02447
$1.62M
$25.49M
$10.53M
Previsão de Preço do MON(mon)
1495 JetTon Games  JETTON $0.1913
₿0.000045
0.69 $10.42M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$30.41K
₿24.88
$16.11M
₿4.53K
$10.42M
₿0
Previsão de Preço do JetTon Games(jetton)
1496 Dinero  DINERO $0.01452
5.30 $10.41M
$0.01479
$0.01373
$123.53K
$18.04M
$10.41M
Previsão de Preço do Dinero(dinero)
1498 Index Cooperative  INDEX $1.54
₿0.000087
-3.68 $10.35M
₿591.82
$1.6
₿0.000090
$1.52
₿0.000086
$81.26K
₿8.2
$15.38M
₿879.79
$10.35M
₿591.82
Previsão de Preço do Index Cooperative(index)
1499 Zcoin  FIRO $0.6012
₿0.000028
2.25 $10.35M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$674.17K
₿61.74
$10.35M
₿617.55
$10.35M
₿391.22
Previsão de Preço do Zcoin(firo)
1500 Beethoven X  BEETS-LEGACY $0.04421
₿0.00000070
0.98 $10.34M
₿128.96
$0.04549
₿0.00000074
$0.04297
₿0.00000066
$2.18K
₿0.19
$10.63M
₿159
$10.34M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1501 THORWallet DEX  TGT $0.01748
₿0.00000048
-0.92 $10.3M
₿251.73
$0.01842
₿0.00000056
$0.01678
₿0.00000045
$19.64K
₿2.89
$15.84M
₿422.16
$10.3M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1502 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01635
₿0.00000017
$0.01575
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1504 Diamond  DMD $2.65
₿0.000028
1.76 $10.25M
₿107.59
$2.68
₿0.000028
$2.57
₿0.000027
$17.06K
₿0.22
$11.63M
₿123.77
$10.25M
₿107.59
Previsão de Preço do Diamond(dmd)
1505 Karate Combat  KARATE $0.0001536
₿0.000000048
6.38 $10.24M
₿422.1
$0.0001537
₿0.000000050
$0.0001415
₿0.000000048
$176.25K
₿5.4
$16.9M
₿5.34K
$10.24M
₿422.1
Previsão de Preço do Karate Combat(karate)
1506 Iron Fish  IRON $0.1631
₿0.000025
11.01 $10.23M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$173.85K
₿7.6
$10.24M
₿1.32K
$10.23M
₿550.08
Previsão de Preço do Iron Fish(iron)
1507 Avalaunch  XAVA $0.2572
₿0.000016
0.11 $10.22M
₿618.3
$0.2614
₿0.000017
$0.256
₿0.000016
$192.87K
₿6.97
$25.72M
₿1.66K
$10.22M
₿618.3
Previsão de Preço do Avalaunch(xava)
1508 bitsCrunch Token  BCUT $0.02198
₿0.0000034
2.07 $10.21M
₿190.74
$0.02231
₿0.0000035
$0.02111
₿0.0000034
$1.25M
₿3.26
$21.98M
₿3.44K
$10.21M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1509 Prosper  PROS $0.1986
₿0.0000074
14.49 $10.21M
₿243.32
$0.2312
₿0.0000076
$0.1721
₿0.0000073
$2.58K
₿39.89
$19.87M
₿746.7
$10.21M
₿243.32
Previsão de Preço do Prosper(pros)
1510 Tectum  TET $1.37
₿0.00036
18.52 $10.24M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$419.54K
₿21.02
$13.73M
₿3.69K
$10.24M
₿2.71K
Previsão de Preço do Tectum(tet)
1511 Juventus Fan Token  JUV $1.1
₿0.000048
1.90 $10.21M
₿304.58
$1.12
₿0.000047
$1.07
₿0.000041
$7.46M
₿216.9
$22.01M
₿968.51
$10.21M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1513 DeFiPulse Index  DPI $72.33
₿0.0019
1.22 $10.19M
₿399.19
$73.95
₿0.0020
$70.6
₿0.0018
$18.37K
₿1.43
$10.19M
₿399.19
$10.19M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1516 GYEN  GYEN $0.006973
₿0.000000095
0.60 $10.15M
₿213.74
$0.006995
₿0.000000096
$0.00689
₿0.000000093
$7.61K
₿0.43
$10.15M
₿213.74
$10.15M
₿213.74
Previsão de Preço do GYEN(gyen)
1517 Defi.money  MONEY $0.9948
0.04 $10.13M
$0.9953
$0.9942
$4.62K
$10.13M
$10.13M
Previsão de Preço do Defi.money(money)
1518 Penpie  PNP $1.92
₿0.000068
1.81 $10.08M
₿313.31
$1.95
₿0.000071
$1.85
₿0.000052
$23.32K
₿5.25
$19.15M
₿683.99
$10.08M
₿313.31
Previsão de Preço do Penpie(pnp)
1519 sETH2  SETH2 $1,789.77
₿0.050
0.20 $10.03M
₿1.15K
$1,792.68
₿0.051
$1,735.83
₿0.050
$213.55
₿0.01
$10.03M
₿1.15K
$10.03M
₿1.15K
Previsão de Preço do sETH2(seth2)
1521 BiLira  TRYB $0.02603
₿0.00000044
0.09 $9.99M
₿671.5
$0.02617
₿0.00000044
$0.02593
₿0.00000043
$33.51
₿0.1
$9.99M
₿671.5
$9.99M
₿671.5
Previsão de Preço do BiLira(tryb)
1522 PAID Network  PAID $0.02037
₿0.0000029
3.25 $9.99M
₿849.37
$0.02103
₿0.0000031
$0.01969
₿0.0000026
$19.46K
₿14.89
$12M
₿1.75K
$9.99M
₿849.37
Previsão de Preço do PAID Network(paid)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.