$3.32T
Capitalização total de mercado
$69.53B
Volume total
BTC 57.28%     ETH 12.03%
Dominância

Página de Resultados 12 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2447 Machine Xchange Coin  MXC $0.001178
₿0.000000012
-23.60 $3.69M
₿38.61
$0.001729
₿0.000000019
$0.0009388
₿0.0000000098
$533.47K
₿6.24
$3.69M
₿38.61
$3.69M
₿38.61
Previsão de Preço do Machine Xchange Coin(mxc)
2452 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $95,293
₿0.99
0.98 $3.68M
₿38.64
$95,615
₿1.0048
$94,255
₿0.99
$37.63K
₿0.39
$3.68M
₿38.64
$3.68M
₿38.64
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2454 Safemars  SAFEMARS $0.000000009602
₿0.00000000000010
2.89 $3.68M
₿38.61
$0.00000000964
₿0.00000000000010
$0.000000009317
₿0.000000000000098
$1.1K
₿0.01
$3.68M
₿38.61
$3.68M
₿38.61
Previsão de Preço do Safemars(safemars)
2455 Thetanuts Finance  NUTS $0.00134
₿0.000000014
-0.11 $3.68M
₿38.61
$0.001348
₿0.000000014
$0.001338
₿0.000000014
$79.17K
₿0.84
$13.4M
₿140.55
$3.68M
₿38.61
Previsão de Preço do Thetanuts Finance(nuts)
2460 Jester  JEST $3.68
₿0.000038
-0.92 $3.67M
₿38.47
$3.75
₿0.000039
$3.64
₿0.000038
$2.54K
₿0.03
$3.67M
₿38.47
$3.67M
₿38.47
Previsão de Preço do Jester(jest)
2463 Wise Token KIV  WISE $0.1861
₿0.0000019
0.02 $3.65M
₿38.29
$0.1881
₿0.0000019
$0.1684
₿0.0000017
$56.18K
₿0.59
$101.28M
₿1.06K
$3.65M
₿38.29
Previsão de Preço do Wise Token KIV(wise)
2469 BitKan  KAN $0.0006666
₿0.0000000069
-0.15 $3.64M
₿38.12
$0.0006707
₿0.0000000070
$0.0006637
₿0.0000000069
$89.55K
₿0.93
$6.67M
₿69.92
$3.64M
₿38.12
Previsão de Preço do BitKan(kan)
2470 hi Dollar  HI $0.00005485
₿0.00000000057
1.58 $3.63M
₿37.98
$0.00005561
₿0.00000000058
$0.00005326
₿0.00000000055
$1.36K
₿0.01
$5.52M
₿57.67
$3.63M
₿37.98
Previsão de Preço do hi Dollar(hi)
2476 WHALE  WHALE $0.3604
₿0.0000037
0.92 $3.61M
₿37.82
$0.3616
₿0.0000037
$0.3566
₿0.0000037
$59.65
₿0
$3.61M
₿37.82
$3.61M
₿37.82
Previsão de Preço do WHALE(whale)
2479 Pups (Bitcoin)  PUPS $0.003594
₿0.000000037
-2.51 $3.59M
₿37.8
$0.003751
₿0.000000039
$0.00356
₿0.000000037
$12.65K
₿0.13
$3.59M
₿37.8
$3.59M
₿37.8
Previsão de Preço do Pups (Bitcoin)(pups)
2480 Media Licensing Token  MLT $0.02449
₿0.00000025
1.60 $3.59M
₿37.65
$0.02488
₿0.00000026
$0.024
₿0.00000025
$18.69K
₿0.2
$4.91M
₿51.43
$3.59M
₿37.65
Previsão de Preço do Media Licensing Token(mlt)
2481 Financie Token  FNCT $0.0008926
₿0.0000000093
0.96 $3.59M
₿37.68
$0.0008949
₿0.0000000093
$0.0008836
₿0.0000000092
$88.74K
₿0.93
$17.85M
₿187.34
$3.59M
₿37.68
Previsão de Preço do Financie Token(fnct)
2482 Ribbon Finance  RBN $0.04279
₿0.00000044
0.60 $3.59M
₿37.66
$0.04364
₿0.00000045
$0.04206
₿0.00000044
$217.36
₿0
$42.79M
₿448.91
$3.59M
₿37.66
Previsão de Preço do Ribbon Finance(rbn)
2483 Baanx  BXX $0.01434
₿0.00000015
-2.55 $3.59M
₿37.61
$0.01478
₿0.00000015
$0.01424
₿0.00000014
$14.8K
₿0.16
$3.59M
₿37.61
$3.59M
₿37.61
Previsão de Preço do Baanx(bxx)
2485 WAGMI Games  WAGMIGAMES $0.0000017
₿0.000000000017
-0.93 $3.58M
₿37.56
$0.000001729
₿0.000000000018
$0.000001689
₿0.000000000017
$148.14K
₿1.55
$3.75M
₿39.27
$3.58M
₿37.56
Previsão de Preço do WAGMI Games(wagmigames)
2490 Botto  BOTTO $0.07399
₿0.00000077
2.33 $3.56M
₿37.07
$0.07415
₿0.00000077
$0.07161
₿0.00000075
$60.73K
₿0.67
$6.95M
₿72.41
$3.56M
₿37.07
Previsão de Preço do Botto(botto)
2492 STAT  STAT $0.0468
₿0.00000049
-0.14 $3.55M
₿37.26
$0.04763
₿0.00000049
$0.04602
₿0.00000048
$101.34K
₿1.06
$4.54M
₿47.56
$3.55M
₿37.26
Previsão de Preço do STAT(stat)
2494 Streamr XDATA  XDATA $0.005095
₿0.000000053
3.74 $3.55M
₿37.25
$0.005112
₿0.000000053
$0.004902
₿0.000000051
$146.77
₿0
$5.03M
₿52.75
$3.55M
₿37.25
Previsão de Preço do Streamr XDATA(xdata)
2496 Index Cooperative  INDEX $0.5105
₿0.0000053
-2.13 $3.54M
₿37.12
$0.5286
₿0.0000055
$0.5105
₿0.0000053
$62.1K
₿0.65
$4.75M
₿49.85
$3.54M
₿37.12
Previsão de Preço do Index Cooperative(index)
2500 Saito  SAITO $0.001125
₿0.000000011
-2.54 $3.52M
₿35.5
$0.001193
₿0.000000012
$0.001126
₿0.000000011
$26.25K
₿0.37
$3.52M
₿35.5
$3.52M
₿35.5
Previsão de Preço do Saito(saito)
2502 f(x) Protocol  FXN $26.56
₿0.00027
6.06 $3.52M
₿36.92
$26.83
₿0.00028
$24.99
₿0.00026
$35.32K
₿0.37
$31.38M
₿329.25
$3.52M
₿36.92
Previsão de Preço do f(x) Protocol(fxn)
2504 LeisureMeta  LM $0.001043
₿0.000000010
-0.13 $3.52M
₿36.85
$0.001054
₿0.000000011
$0.001035
₿0.000000010
$99.63K
₿1.04
$4.87M
₿51.07
$3.52M
₿36.85
Previsão de Preço do LeisureMeta(lm)
2505 MON Protocol  MON $0.005476
₿0.000000057
-0.19 $3.51M
₿36.79
$0.005671
₿0.000000059
$0.005299
₿0.000000055
$70.21K
₿0.74
$5.48M
₿57.41
$3.51M
₿36.79
Previsão de Preço do MON Protocol(mon)
2511 My Lovely Coin  MLC $0.03624
₿0.00000038
-2.51 $3.5M
₿36.65
$0.03738
₿0.00000039
$0.03589
₿0.00000037
$62.91K
₿0.66
$8.63M
₿90.47
$3.5M
₿36.65
Previsão de Preço do My Lovely Coin(mlc)
2514 AirSwap  AST $0.01638
₿0.00000017
0.81 $3.48M
₿36.44
$0.01643
₿0.00000017
$0.01622
₿0.00000017
$3.61K
₿0.04
$8.19M
₿85.93
$3.48M
₿36.44
Previsão de Preço do AirSwap(ast)
2515 NavCoin  NAV $0.04507
₿0.00000047
1.58 $3.47M
₿36.42
$0.04548
₿0.00000047
$0.04437
₿0.00000046
$56.1K
₿0.59
$3.47M
₿36.42
$3.47M
₿36.42
Previsão de Preço do NavCoin(nav)
2516 Dogebonk  DOBO $0.000000006387
₿0.000000000000066
2.43 $3.47M
₿36.44
$0.000000006411
₿0.000000000000067
$0.000000006228
₿0.000000000000065
$6.2
₿0
$6.39M
₿67.02
$3.47M
₿36.44
Previsão de Preço do Dogebonk(dobo)
2517 Samoyedcoin  SAMO $0.0007317
₿0.0000000076
-0.42 $3.47M
₿36.45
$0.0007628
₿0.0000000080
$0.0007166
₿0.0000000075
$126K
₿1.32
$3.47M
₿36.45
$3.47M
₿36.45
Previsão de Preço do Samoyedcoin(samo)
2518 Stafi  FIS $0.02221
₿0.00000023
-3.11 $3.47M
₿36.32
$0.02399
₿0.00000025
$0.02179
₿0.00000022
$763.64K
₿8.19
$3.47M
₿36.32
$3.47M
₿36.32
Previsão de Preço do Stafi(fis)
2519 Propbase  PROPS $0.007454
₿0.000000078
-0.49 $3.46M
₿36.29
$0.007497
₿0.000000079
$0.007436
₿0.000000077
$1.3M
₿13.76
$8.95M
₿93.79
$3.46M
₿36.29
Previsão de Preço do Propbase(props)
2520 French Connection Finance  ZYPTO $0.003867
₿0.000000040
0.29 $3.46M
₿36.25
$0.003907
₿0.000000041
$0.003824
₿0.000000040
$1.21K
₿0.01
$3.46M
₿36.25
$3.46M
₿36.25
Previsão de Preço do French Connection Finance(zypto)
2525 Flamingo Finance  FLM $0.006036
₿0.000000063
5.58 $3.42M
₿35.88
$0.006122
₿0.000000064
$0.005713
₿0.000000060
$422.01K
₿4.47
$3.42M
₿35.88
$3.42M
₿35.88
Previsão de Preço do Flamingo Finance(flm)
2526 Alien Base  ALB $0.01565
₿0.00000016
16.78 $3.42M
₿35.86
$0.01576
₿0.00000016
$0.01332
₿0.00000014
$37.68K
₿0.39
$6.87M
₿72.02
$3.42M
₿35.86
Previsão de Preço do Alien Base(alb)
2528 Tarot  TAROT $0.0504
₿0.00000052
0.58 $3.42M
₿35.79
$0.05129
₿0.00000053
$0.0498
₿0.00000052
$3.9K
₿0.04
$5.05M
₿52.87
$3.42M
₿35.79
Previsão de Preço do Tarot(tarot)
2529 Vaiot  VAI $0.008602
₿0.000000090
-7.01 $3.41M
₿35.7
$0.009593
₿0.00000010
$0.008428
₿0.000000088
$187.5K
₿1.97
$3.44M
₿36
$3.41M
₿35.7
Previsão de Preço do Vaiot(vai)
2530 Digits DAO  DIGITS $0.004314
₿0.000000045
-3.79 $3.41M
₿35.78
$0.004504
₿0.000000047
$0.004294
₿0.000000045
$8K
₿0.08
$4.31M
₿45.25
$3.41M
₿35.78
Previsão de Preço do Digits DAO(digits)
2531 BOB  BOB $0.1621
₿0.0000017
2.19 $3.41M
₿35.76
$0.1656
₿0.0000017
$0.1577
₿0.0000016
$3.84K
₿0.04
$3.41M
₿35.76
$3.41M
₿35.76
Previsão de Preço do BOB(bob)
2536 Fei USD  FEI $0.9941
₿0.000010
-0.53 $3.39M
₿35.58
$1
₿0.000010
$0.9937
₿0.000010
$27.36K
₿0.29
$3.65M
₿38.24
$3.39M
₿35.58
Previsão de Preço do Fei USD(fei)
2538 DeHub  DHB $0.0007052
₿0.0000000072
13.48 $3.38M
₿35.61
$0.0007249
₿0.0000000075
$0.0006107
₿0.0000000064
$17.18K
₿0.18
$3.38M
₿35.61
$3.38M
₿35.61
Previsão de Preço do DeHub(dhb)
2540 IMPT  IMPT $0.002692
₿0.000000028
0.79 $3.38M
₿35.45
$0.002703
₿0.000000028
$0.002652
₿0.000000027
$372.94K
₿3.91
$4.43M
₿46.51
$3.38M
₿35.45
Previsão de Preço do IMPT(impt)
2543 cUNI  CUNI $0.1108
₿0.0000011
3.63 $3.37M
₿35.28
$0.1115
₿0.0000011
$0.1069
₿0.0000011
$1.9
₿0
$3.37M
₿35.28
$3.37M
₿35.28
Previsão de Preço do cUNI(cuni)
2545 Sidus  SIDUS $0.000306
₿0.0000000031
11.18 $3.37M
₿35.26
$0.0003318
₿0.0000000034
$0.0002708
₿0.0000000028
$297.45K
₿3.32
$5.75M
₿60.14
$3.37M
₿35.26
Previsão de Preço do Sidus(sidus)
2550 Veno USD  VUSD $0.9989
₿0.000010
0.48 $3.36M
₿35.23
$1.01
₿0.000010
$0.9873
₿0.000010
$40.32K
₿0.44
$3.36M
₿35.23
$3.36M
₿35.23
Previsão de Preço do Veno USD(vusd)
2551 Miracle Play  MPT $0.003141
₿0.000000032
-0.50 $3.36M
₿35.31
$0.00319
₿0.000000033
$0.003134
₿0.000000032
$38.05K
₿0.4
$9.42M
₿99.06
$3.36M
₿35.31
Previsão de Preço do Miracle Play(mpt)
2552 Aura Finance  AURA $0.06736
₿0.00000070
3.05 $3.35M
₿35.09
$0.06763
₿0.00000071
$0.06522
₿0.00000068
$8.63K
₿0.09
$5.68M
₿59.54
$3.35M
₿35.09
Previsão de Preço do Aura Finance(aura)
2553 Step App  FITFI $0.0007608
₿0.0000000079
14.03 $3.34M
₿35.22
$0.0007836
₿0.0000000082
$0.0006549
₿0.0000000068
$3.36M
₿29.82
$3.48M
₿36.65
$3.34M
₿35.22
Previsão de Preço do Step App(fitfi)
2556 Shardus  ULT $0.007569
₿0.000000079
0.06 $3.33M
₿34.91
$0.007578
₿0.000000079
$0.007559
₿0.000000079
$1.35
₿0
$7.57M
₿79.43
$3.33M
₿34.91
Previsão de Preço do Shardus(ult)
2557 Ethervista  VISTA $3.53
₿0.000037
-0.90 $3.32M
₿34.72
$3.62
₿0.000037
$3.48
₿0.000036
$376.49K
₿3.94
$3.32M
₿34.72
$3.32M
₿34.72
Previsão de Preço do Ethervista(vista)
2558 Based Pepe  PEPE $0.000000007876
₿0.000000000000081
4.53 $3.31M
₿34.29
$0.000000008099
₿0.000000000000084
$0.000000007473
₿0.000000000000078
$53.02K
₿0.58
$3.31M
₿34.29
$3.31M
₿34.29
Previsão de Preço do Based Pepe(pepe)
2559 Bifrost Native Coin  BNC $0.0822
₿0.00000086
0.44 $3.31M
₿34.75
$0.08229
₿0.00000086
$0.0818
₿0.00000085
$803.41K
₿8.39
$6.58M
₿68.99
$3.31M
₿34.75
Previsão de Preço do Bifrost Native Coin(bnc)
2561 DexKit  KIT $0.331
₿0.0000034
2.49 $3.31M
₿34.53
$0.3312
₿0.0000034
$0.3228
₿0.0000033
$92.92
₿0
$3.31M
₿34.53
$3.31M
₿34.53
Previsão de Preço do DexKit(kit)
2562 SIX Network  SIX $0.01208
₿0.00000012
-1.37 $3.31M
₿34.67
$0.01231
₿0.00000012
$0.01205
₿0.00000012
$315.53K
₿3.31
$12.09M
₿126.63
$3.31M
₿34.67
Previsão de Preço do SIX Network(six)
2564 Camelot Token  GRAIL $136.62
₿0.0014
-1.85 $3.3M
₿35.05
$139.47
₿0.0014
$135.9
₿0.0014
$63.71K
₿0.67
$12.1M
₿128.37
$3.3M
₿35.05
Previsão de Preço do Camelot Token(grail)
2566 Myria  MYRIA $0.0001167
₿0.0000000012
1.15 $3.3M
₿34.62
$0.0001243
₿0.0000000013
$0.0001126
₿0.0000000011
$285.95K
₿3.02
$5.84M
₿61.19
$3.3M
₿34.62
Previsão de Preço do Myria(myria)
2569 Rainicorn  $RAINI $0.006755
₿0.000000070
0.61 $3.29M
₿34.51
$0.006781
₿0.000000071
$0.006709
₿0.000000070
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
Previsão de Preço do Rainicorn($raini)
2573 BlackCoin  BLK $0.05121
₿0.00000053
-0.44 $3.28M
₿34.35
$0.05144
₿0.00000054
$0.04832
₿0.00000050
$99.87
₿0
$5.12M
₿53.71
$3.28M
₿34.35
Previsão de Preço do BlackCoin(blk)
2578 Billy (Bitcoin)  BDC $0.003245
₿0.000000034
-3.89 $3.25M
₿34.4
$0.003549
₿0.000000037
$0.003191
₿0.000000033
$13.68K
₿0.15
$3.25M
₿34.4
$3.25M
₿34.4
Previsão de Preço do Billy (Bitcoin)(bdc)
2581 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Previsão de Preço do Fidu(fidu)
2582 Nya  NYA $0.00000008838
₿0.00000000000092
1.75 $3.24M
₿33.93
$0.000000089
₿0.00000000000093
$0.00000008685
₿0.00000000000091
$5.48K
₿0.06
$3.24M
₿33.99
$3.24M
₿33.93
Previsão de Preço do Nya(nya)
2584 Sovryn  SOV $0.06586
₿0.00000069
0.05 $3.23M
₿34.05
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$87.5K
₿0.92
$6.58M
₿69.28
$3.23M
₿34.05
Previsão de Preço do Sovryn(sov)
2585 Defactor  REAL $0.01082
₿0.00000011
0.63 $3.23M
₿34.12
$0.0109
₿0.00000011
$0.01069
₿0.00000011
$29.53K
₿0.31
$3.25M
₿34.3
$3.23M
₿34.12
Previsão de Preço do Defactor(real)
2587 Tower  TOWER $0.0005303
₿0.0000000055
3.65 $3.23M
₿33.84
$0.0005373
₿0.0000000056
$0.00051
₿0.0000000053
$394.16K
₿4.15
$5.31M
₿55.67
$3.23M
₿33.84
Previsão de Preço do Tower(tower)
2588 MEOW  MEOW $0.002144
₿0.000000022
3.43 $3.23M
₿33.83
$0.002151
₿0.000000022
$0.002066
₿0.000000021
$393.31
₿0
$21.67M
₿227.23
$3.23M
₿33.83
Previsão de Preço do MEOW(meow)
2589 VNX EURO  VEUR $1.17
₿0.000012
-0.04 $3.23M
₿33.87
$1.17
₿0.000012
$1.16
₿0.000012
$503.35K
₿5.19
$3.23M
₿33.87
$3.23M
₿33.87
Previsão de Preço do VNX EURO(veur)
2590 lmeow  LMEOW $0.003216
₿0.000000033
1.05 $3.22M
₿33.74
$0.00323
₿0.000000033
$0.003178
₿0.000000033
$1.19K
₿0.01
$3.22M
₿33.74
$3.22M
₿33.74
Previsão de Preço do lmeow(lmeow)
2591 Efinity  EFI $0.03688
₿0.00000038
3.72 $3.21M
₿33.63
$0.03694
₿0.00000038
$0.03555
₿0.00000037
$5.38K
₿0.06
$73.79M
₿773.83
$3.21M
₿33.63
Previsão de Preço do Efinity(efi)
2594 Juno Network  JUNO $0.04027
₿0.00000042
1.44 $3.2M
₿33.56
$0.04089
₿0.00000042
$0.03913
₿0.00000041
$5.14K
₿0.05
$4.25M
₿44.59
$3.2M
₿33.56
Previsão de Preço do Juno Network(juno)
2596 Guild of Guardians  GOG $0.003992
₿0.000000041
7.07 $3.19M
₿33.49
$0.004108
₿0.000000043
$0.003695
₿0.000000038
$43.86K
₿0.46
$3.99M
₿41.85
$3.19M
₿33.49
Previsão de Preço do Guild of Guardians(gog)
2600 SubQuery Network  SQT $0.0008994
₿0.0000000093
-9.36 $3.18M
₿32.75
$0.001535
₿0.000000016
$0.0006887
₿0.0000000072
$1.45M
₿15.3
$9.14M
₿94.07
$3.18M
₿32.75
Previsão de Preço do SubQuery Network(sqt)
2602 BitShares  BTS $0.001171
₿0.000000012
1.11 $3.18M
₿33.39
$0.001198
₿0.000000012
$0.001153
₿0.000000012
$90.53K
₿0.95
$3.52M
₿36.91
$3.18M
₿33.39
Previsão de Preço do BitShares(bts)
2603 Hifi Finance  HIFI $0.02035
₿0.00000021
-8.95 $3.18M
₿33.31
$0.02235
₿0.00000023
$0.02025
₿0.00000021
$810.53K
₿8.68
$3.4M
₿35.63
$3.18M
₿33.31
Previsão de Preço do Hifi Finance(hifi)
2604 Clore.ai  CLORE $0.005032
₿0.000000052
1.11 $3.18M
₿33.31
$0.005108
₿0.000000053
$0.004836
₿0.000000050
$724.07K
₿7.64
$3.2M
₿33.49
$3.18M
₿33.31
Previsão de Preço do Clore.ai(clore)
2606 Radium  VAL $0.5753
₿0.0000060
3.81 $3.17M
₿33.25
$0.6746
₿0.0000070
$0.4825
₿0.0000050
$886.43K
₿9.3
$5.18M
₿54.33
$3.17M
₿33.25
Previsão de Preço do Radium(val)
2609 Heroes of Mavia  MAVIA $0.06129
₿0.00000064
5.58 $3.16M
₿33.72
$0.06364
₿0.00000066
$0.05805
₿0.00000061
$2.89M
₿29.82
$15.32M
₿163.31
$3.16M
₿33.72
Previsão de Preço do Heroes of Mavia(mavia)
2611 KONDUX  KNDX $0.005761
₿0.000000060
2.31 $3.16M
₿33.12
$0.005773
₿0.000000060
$0.005621
₿0.000000059
$2.73K
₿0.03
$5.44M
₿57.03
$3.16M
₿33.12
Previsão de Preço do KONDUX(kndx)
2613 Mizar  MZR $0.0004092
₿0.0000000042
0.84 $3.15M
₿33
$0.0004107
₿0.0000000043
$0.0004057
₿0.0000000042
$46.04
₿0
$4.09M
₿42.94
$3.15M
₿33
Previsão de Preço do Mizar(mzr)
2614 Orion Protocol  ORN $0.09138
₿0.00000095
4.71 $3.15M
₿33
$0.09388
₿0.00000098
$0.08581
₿0.00000090
$363.06
₿0
$9.14M
₿95.83
$3.15M
₿33
Previsão de Preço do Orion Protocol(orn)
2615 HubSuite  HSUITE $0.0001806
₿0.0000000019
0.96 $3.14M
₿33.08
$0.0001843
₿0.0000000019
$0.0001754
₿0.0000000018
$10.17K
₿0.11
$6.91M
₿72.81
$3.14M
₿33.08
Previsão de Preço do HubSuite(hsuite)
2616 Alvara Protocol  ALVA $0.03636
₿0.00000038
-4.07 $3.14M
₿32.86
$0.04006
₿0.00000042
$0.03281
₿0.00000034
$209.55K
₿3.04
$7.23M
₿75.73
$3.14M
₿32.86
Previsão de Preço do Alvara Protocol(alva)
2618 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-0.56 $3.13M
₿32.77
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$1.61M
₿16.92
$3.13M
₿32.77
$3.13M
₿32.77
Previsão de Preço do ArbDoge AI(aidoge)
2622 Africarare  UBU $0.008197
₿0.000000085
-8.37 $3.13M
₿33.99
$0.00909
₿0.000000095
$0.008197
₿0.000000085
$103.66K
₿1.09
$8.2M
₿89.15
$3.13M
₿33.99
Previsão de Preço do Africarare(ubu)
2623 LORDS  LORDS $0.01508
₿0.00000015
2.29 $3.12M
₿32.76
$0.0152
₿0.00000015
$0.01473
₿0.00000015
$3.58K
₿0.04
$4.53M
₿47.45
$3.12M
₿32.76
Previsão de Preço do LORDS(lords)
2624 Pundu  PUNDU $0.003121
₿0.000000033
0.32 $3.12M
₿32.6
$0.003178
₿0.000000033
$0.003106
₿0.000000032
$4.79
₿0
$3.12M
₿32.6
$3.12M
₿32.6
Previsão de Preço do Pundu(pundu)
2625 Celer Bridged WBTC (Conflux)  WBTC $93,665
₿0.98
-0.03 $3.12M
₿32.53
$93,700
₿0.98
$89,119
₿0.93
$5.5K
₿0.06
$3.12M
₿32.53
$3.12M
₿32.53
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2626 xExchange  MEX $0.0000007426
₿0.0000000000077
8.13 $3.11M
₿32.57
$0.0000007462
₿0.0000000000078
$0.0000006864
₿0.0000000000072
$34.03K
₿0.36
$5.98M
₿62.67
$3.11M
₿32.57
Previsão de Preço do xExchange(mex)
2627 SIPHER  SIPHER $0.008953
₿0.000000093
2.77 $3.1M
₿32.52
$0.008958
₿0.000000094
$0.008697
₿0.000000091
$8.1K
₿0.09
$3.42M
₿35.88
$3.1M
₿32.52
Previsão de Preço do SIPHER(sipher)
2633 Colony  CLY $0.0273
₿0.00000028
0.88 $3.08M
₿32.29
$0.02734
₿0.00000028
$0.02691
₿0.00000028
$10.36K
₿0.11
$4.1M
₿42.96
$3.08M
₿32.29
Previsão de Preço do Colony(cly)
2635 Mintlayer  ML $0.01443
₿0.00000015
-3.72 $3.08M
₿32.22
$0.01629
₿0.00000017
$0.0138
₿0.00000014
$166.04K
₿1.74
$5.78M
₿60.52
$3.08M
₿32.22
Previsão de Preço do Mintlayer(ml)
2638 Pirate Nation Token  PIRATE $0.005731
₿0.000000060
2.57 $3.07M
₿32.23
$0.006366
₿0.000000066
$0.005579
₿0.000000058
$979.48K
₿11.06
$5.61M
₿58.97
$3.07M
₿32.23
Previsão de Preço do Pirate Nation Token(pirate)
2640 Hoge Finance  HOGE $0.000007849
₿0.000000000082
1.95 $3.06M
₿32.09
$0.000007859
₿0.000000000082
$0.000007689
₿0.000000000081
$48.07
₿0
$3.06M
₿32.09
$3.06M
₿32.09
Previsão de Preço do Hoge Finance(hoge)
2643 Stratos  STOS $0.04349
₿0.00000045
-15.12 $3.06M
₿32
$0.05123
₿0.00000054
$0.04236
₿0.00000044
$149.13K
₿1.56
$4.36M
₿45.66
$3.06M
₿32
Previsão de Preço do Stratos(stos)
2647 Foxy  FOXY $0.0005201
₿0.0000000054
-1.09 $3.05M
₿32.17
$0.0005277
₿0.0000000055
$0.0005185
₿0.0000000054
$437.33K
₿4.6
$5.2M
₿54.92
$3.05M
₿32.17
Previsão de Preço do Foxy(foxy)
2648 CrossFi  XFI $0.07236
₿0.00000075
-1.29 $3.05M
₿32.05
$0.07384
₿0.00000077
$0.07214
₿0.00000075
$311.78K
₿2.82
$27.29M
₿287.01
$3.05M
₿32.05
Previsão de Preço do CrossFi(xfi)
2650 Panther Protocol  ZKP $0.009067
₿0.000000095
2.71 $3.05M
₿32.22
$0.009153
₿0.000000095
$0.00882
₿0.000000092
$59.11K
₿0.99
$3.05M
₿32.22
$3.05M
₿32.22
Previsão de Preço do Panther Protocol(zkp)
2651 Gridcoin  GRC $0.006145
₿0.000000064
-7.46 $3.04M
₿31.85
$0.006996
₿0.000000073
$0.006145
₿0.000000064
$158.71
₿0
$3.14M
₿32.9
$3.04M
₿31.85
Previsão de Preço do Gridcoin(grc)
2655 Bitcoin on Base  BTCB $0.1935
₿0.0000020
-0.46 $3.03M
₿31.91
$0.1961
₿0.0000020
$0.1922
₿0.0000020
$4.94K
₿0.05
$3.03M
₿31.91
$3.03M
₿31.91
Previsão de Preço do Bitcoin on Base(btcb)
2657 eBTC  EBTC $95,612
₿1.0030
0.26 $3.02M
₿31.71
$95,879
₿1.0056
$94,542
₿0.98
$15.55
₿0
$3.02M
₿31.71
$3.02M
₿31.71
Previsão de Preço do eBTC(ebtc)
2661 Presearch  PRE $0.003313
₿0.000000034
-1.01 $3.02M
₿31.63
$0.003365
₿0.000000035
$0.003312
₿0.000000034
$3.75K
₿0.04
$3.31M
₿34.74
$3.02M
₿31.63
Previsão de Preço do Presearch(pre)
2666 Rave  KRAV $0.003007
₿0.000000031
1.09 $3.01M
₿31.55
$0.00302
₿0.000000031
$0.002969
₿0.000000031
$369.41
₿0
$30.07M
₿315.49
$3.01M
₿31.55
Previsão de Preço do Rave(krav)
2672 SunContract  SNC $0.02437
₿0.00000025
0.15 $2.99M
₿31.36
$0.02439
₿0.00000025
$0.02432
₿0.00000025
$294.12K
₿3.08
$2.99M
₿31.36
$2.99M
₿31.36
Previsão de Preço do SunContract(snc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀