Página de resultados 6 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
0
|
NZ$1.52B 880.44M USD | NZ$523.59K 303.58K USD | NZ$0.91 0.53 USD | NZ$0.92 0.53 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
+1.79
|
SGD 1.17B 877.09M USD | SGD 1.08M 808.44K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.99 12.61 USD |
+1.68
|
CA$1.18B 874.86M USD | CA$52.90K 39.25K USD | CA$16.65 12.36 USD | CA$17.06 12.66 USD | CA$1.18B 874.86M USD | 10.48 | CA$1.62 1.2 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.06 0.26 USD |
-1.44
|
HK$6.84B 874.84M USD | HK$2.39M 305.59K USD | HK$1.99 0.25 USD | HK$2.14 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.00 31.01 USD |
0
|
R$4.32B 874.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.62M USD | 10.38 | R$14.74 2.99 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.50 6.3 USD |
+0.94
|
SEK 8.96B 874.61M USD | SEK 124.20K 12.12K USD | SEK 64.00 6.25 USD | SEK 64.75 6.32 USD | SEK 8.96B 874.61M USD | 10.18 | SEK 6.33 0.62 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.09 USD |
-0.27
|
NZ$1.50B 871.64M USD | NZ$389.32K 225.73K USD | NZ$1.86 1.08 USD | NZ$1.88 1.09 USD | NZ$1.50B 871.64M USD | 0 | -NZ$0.12 -0.06 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.66 0.49 USD |
+2.34
|
SGD 1.15B 862.57M USD | SGD 5.02M 3.76M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.15B 862.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Arena REIT ARF.AX | A$3.20 2.12 USD |
+0.95
|
A$1.30B 861.23M USD | A$596.26K 394.64K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$1.30B 861.23M USD | 8.42 | A$0.38 0.25 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
+0.47
|
HK$6.72B 858.64M USD | HK$2.23M 284.65K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.11 0.65 USD |
-0.39
|
HK$6.67B 853.45M USD | HK$124.00K 15.85K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$6.67B 853.45M USD | 51.10 | HK$0.10 0.01 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$1.86M 237.82K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.67 1.87 USD |
+2.26
|
CN¥5.74B 846.62M USD | CN¥19.15M 2.83M USD | CN¥12.07 1.78 USD | CN¥12.82 1.89 USD | CN¥5.74B 846.62M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$842.93M — | $120.08K — | $0.75 — | $0.75 — | $842.93M — | 5.36 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.60 0.83 USD |
+0.36
|
CN¥5.69B 839.95M USD | CN¥5.57M 821.85K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥5.69B 839.95M USD | 35.00 | CN¥0.16 0.02 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.95 0.41 USD |
+2.09
|
MYR 3.95B 839.58M USD | MYR 2.15M 456.94K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.50 2.65 USD |
+7.46
|
NT$26.33B 836.63M USD | NT$7.39M 234.72K USD | NT$77.20 2.45 USD | NT$84.50 2.69 USD | NT$26.33B 836.63M USD | 14.12 | NT$5.91 0.19 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
+0.12
|
QAR 3.05B 836.58M USD | QAR 10.10M 2.78M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 3.05B 836.58M USD | 7.16 | QAR 0.12 0.03 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.40 0.69 USD |
-2.02
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
| HMC Capital Limited HMC.AX | A$3.03 2.01 USD |
-0.33
|
A$1.25B 827.47M USD | A$1.21M 798.51K USD | A$3.00 1.98 USD | A$3.11 2.06 USD | A$1.25B 827.47M USD | 0 | -A$0.32 -0.2 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.77M 1.88M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.34 2.98 USD |
-0.68
|
HK$6.45B 824.88M USD | HK$76.00K 9.72K USD | HK$23.20 2.97 USD | HK$23.50 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
| Postal Realty Trust PSTL | $23.45 — |
+2.94
|
$823.29M — | $427.53K — | $23.00 — | $23.60 — | $823.29M — | 45.09 | $0.52 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.36 0.35 USD |
-0.42
|
CN¥5.56B 820.21M USD | CN¥61.40M 9.06M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.30 0.43 USD |
-1.29
|
THB 28.87B 812.2M USD | THB 5.94M 167.26K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 28.87B 812.2M USD | 7.32 | THB 2.09 0.06 USD | ||
| PATRIZIA SE 0FJC.IL | €7.81 9.02 USD |
+2.36
|
€699.23M 807.15M USD | €84.46K 97.49K USD | €7.69 8.88 USD | €7.81 9.02 USD | €699.23M 807.15M USD | 0 | €0.00 0 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.40 12.91 USD |
+0.06
|
CA$1.09B 805.55M USD | CA$54.30K 40.29K USD | CA$17.37 12.89 USD | CA$17.49 12.98 USD | CA$1.09B 805.55M USD | 0 | -CA$9.85 -7.3 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.31 0.34 USD |
-2.53
|
CN¥5.42B 799.63M USD | CN¥56.62M 8.35M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥5.42B 799.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.20 6.66 USD |
-0.15
|
SEK 8.10B 791.05M USD | SEK 21.69K 2.12K USD | SEK 67.60 6.6 USD | SEK 69.20 6.75 USD | SEK 8.10B 791.05M USD | 10.42 | SEK 6.54 0.64 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.55 0.67 USD |
-3.19
|
CN¥5.35B 789.46M USD | CN¥16.22M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.35B 789.46M USD | 32.50 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.23 0.18 USD |
-1.6
|
CN¥5.35B 789.12M USD | CN¥75.68M 11.17M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.70 6.43 USD |
+5.67
|
R$3.88B 787.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 787.15M USD | 6.44 | R$4.92 1 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.50 0.66 USD |
-1.96
|
CN¥5.31B 783.94M USD | CN¥18.53M 2.73M USD | CN¥4.38 0.65 USD | CN¥4.62 0.68 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.36 0.2 USD |
+0.74
|
CN¥5.29B 781.26M USD | CN¥129.85M 19.16M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥5.29B 781.26M USD | 0 | -CN¥5.62 -0.8 USD | ||
| PATRIZIA SE PAT.DE | €7.82 9.03 USD |
+3.58
|
€676.09M 780.44M USD | €205.86K 237.63K USD | €7.58 8.75 USD | €7.85 9.06 USD | €676.09M 780.44M USD | 39.10 | €0.20 0.23 USD | ||
| Cromwell Property Group CMW.AX | A$0.45 0.3 USD |
+2.27
|
A$1.18B 779.99M USD | A$5.34M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.94 1.02 USD |
+8.44
|
CN¥5.20B 767.89M USD | CN¥119.65M 17.65M USD | CN¥6.05 0.89 USD | CN¥7.04 1.04 USD | CN¥5.20B 767.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.42 12.93 USD |
+0.87
|
CA$1.03B 766.08M USD | CA$147.49K 109.44K USD | CA$17.29 12.83 USD | CA$17.51 12.99 USD | CA$1.03B 766.08M USD | 17.59 | CA$0.99 0.73 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.55 18.96 USD |
0
|
R$3.74B 758.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.74M USD | 18.48 | R$5.06 1.03 USD | ||
| Five Point Holdings, LLC FPH | $5.05 — |
-0.59
|
$750.06M — | $61.16K — | $5.03 — | $5.17 — | $750.06M — | 8.27 | $0.61 — | ||
| Slate Grocery REIT SRRTF | $12.45 — |
+1.14
|
$740.07M — | $2.00K — | $12.35 — | $12.45 — | $740.07M — | 17.53 | $0.71 — | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.89 0.57 USD |
+9.89
|
CN¥5.02B 739.96M USD | CN¥67.81M 10M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 986.58M 739.4M USD | SGD 684.40K 512.93K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Invesco Mortgage Capital IVR | $7.96 — |
+2.18
|
$738.87M — | $1.73M — | $7.84 — | $7.97 — | $738.87M — | 10.20 | $0.78 — | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.94 0.5 USD |
+1.29
|
HK$5.78B 738.57M USD | HK$402.00K 51.4K USD | HK$3.75 0.48 USD | HK$3.99 0.51 USD | HK$5.78B 738.57M USD | 3.25 | HK$1.21 0.15 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.40 3.75 USD |
-0.26
|
SEK 7.52B 734.52M USD | SEK 28.05K 2.74K USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 7.52B 734.52M USD | 27.04 | SEK 1.42 0.14 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.20 0.19 USD |
+0.16
|
TRY 23.27B 730.68M USD | TRY 22.71M 713.31K USD | TRY 6.18 0.19 USD | TRY 6.28 0.2 USD | TRY 23.27B 730.68M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.00 5.94 USD |
+1.78
|
CA$976.07M 724.3M USD | CA$261.87K 194.32K USD | CA$7.90 5.86 USD | CA$8.04 5.97 USD | CA$976.07M 724.3M USD | 13.55 | CA$0.59 0.44 USD | ||
| BrightSpire Capital BRSP | $5.55 — |
+0.91
|
$723.04M — | $605.09K — | $5.54 — | $5.60 — | $723.04M — | 0 | -$0.27 — | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.75 21.01 USD |
+1.21
|
CHF 572.56M 718.12M USD | CHF 8.61K 10.8K USD | CHF 16.55 20.76 USD | CHF 16.80 21.07 USD | CHF 572.56M 718.12M USD | 11.16 | CHF 1.50 1.88 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.78 1.35 USD |
+1.92
|
SEK 7.35B 717.9M USD | SEK 741.19K 72.35K USD | SEK 13.56 1.32 USD | SEK 13.78 1.35 USD | SEK 7.35B 717.9M USD | 7.25 | SEK 1.90 0.19 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥30.88M 4.56M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sky Harbour SKYH | $9.37 — |
+0.64
|
$717.07M — | $82.42K — | $9.25 — | $9.47 — | $717.07M — | 78.08 | $0.12 — | ||
| Aspen Group APZ.AX | A$4.73 3.13 USD |
+0.85
|
A$1.08B 712.72M USD | A$471.79K 312.26K USD | A$4.51 2.98 USD | A$4.80 3.18 USD | A$1.08B 712.72M USD | 16.89 | A$0.28 0.19 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.61 2.56 USD |
+0.32
|
R$3.50B 708.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.96M USD | 6.00 | R$2.10 0.43 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.41 1.4 USD |
+2.55
|
NZ$1.21B 702M USD | NZ$495.68K 287.4K USD | NZ$2.35 1.36 USD | NZ$2.41 1.4 USD | NZ$1.21B 702M USD | 9.64 | NZ$0.25 0.14 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.23 0.1 USD |
-1.22
|
TRY 22.29B 700M USD | TRY 102.67M 3.22M USD | TRY 3.18 0.1 USD | TRY 3.38 0.11 USD | TRY 22.29B 700M USD | 4.61 | TRY 0.70 0.02 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.60 1.48 USD |
+3.67
|
NT$21.99B 698.72M USD | NT$5.48M 174.12K USD | NT$44.70 1.42 USD | NT$47.85 1.52 USD | NT$21.99B 698.72M USD | 12.26 | NT$3.80 0.12 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹105.80 1.28 USD |
-4.93
|
₹57.39B 694.28M USD | ₹583.39K 7.06K USD | ₹105.73 1.28 USD | ₹112.79 1.36 USD | ₹57.39B 694.28M USD | 211.59 | ₹0.50 0.006 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.71 0.99 USD |
-1.03
|
CN¥4.70B 693.53M USD | CN¥8.93M 1.32M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.70B 693.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.10 0.29 USD |
-0.66
|
TRY 21.98B 690.16M USD | TRY 722.03K 22.67K USD | TRY 9.08 0.29 USD | TRY 9.25 0.29 USD | TRY 21.98B 690.16M USD | 6.79 | TRY 1.34 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 20.98M 590.36K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 5.79 | THB 0.24 0.006 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 64.00 0.0040 USD |
+4.92
|
IDR 10.73T 685.88M USD | IDR 342.17M 21.87K USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 10.73T 685.88M USD | 12.42 | IDR 5.15 0.0003 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
+0.82
|
HK$5.36B 684.87M USD | HK$4.53M 579.07K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Summit Hotel Properties INN | $6.20 — |
+3.68
|
$671.86M — | $4.37M — | $5.85 — | $6.20 — | $671.86M — | 0 | -$0.28 — | ||
| KSL Holdings Berhad 5038.KL | MYR 2.94 0.63 USD |
-0.68
|
MYR 3.16B 671.03M USD | MYR 337.00K 71.66K USD | MYR 2.92 0.62 USD | MYR 2.98 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.88 3.97 USD |
-0.19
|
CN¥4.54B 670.26M USD | CN¥4.74M 700.08K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.54B 670.26M USD | 36.32 | CN¥0.74 0.11 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.09 1.26 USD |
+0.37
|
€573.74M 662.29M USD | €131.87K 152.22K USD | €1.09 1.26 USD | €1.10 1.27 USD | €573.74M 662.29M USD | 10.93 | €0.10 0.12 USD | ||
| TPG RE Finance Trust TRTX | $8.56 — |
+2.76
|
$661.76M — | $562.90K — | $8.40 — | $8.58 — | $661.76M — | 13.37 | $0.64 — | ||
| Digital Core REIT DCRU.SI | $0.50 — |
+2.04
|
$652.00M — | $1.96M — | $0.48 — | $0.50 — | $652.00M — | 12.50 | $0.04 — | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 52.90 5.16 USD |
+0.38
|
SEK 6.68B 651.88M USD | SEK 19.90K 1.94K USD | SEK 52.40 5.11 USD | SEK 53.90 5.26 USD | SEK 6.68B 651.88M USD | 13.19 | SEK 4.01 0.39 USD | ||
| Redwood Trust RWT | $5.19 — |
+1.96
|
$649.87M — | $1.00M — | $5.07 — | $5.22 — | $649.87M — | 0 | -$0.80 — | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.32 1.08 USD |
+2.52
|
CN¥4.36B 643.68M USD | CN¥4.90M 722.52K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥4.36B 643.68M USD | 0 | CN¥0.00 0 USD | ||
| Franklin BSP Realty Trust FBRT | $8.35 — |
-0.36
|
$642.64M — | $1.46M — | $8.35 — | $8.54 — | $642.64M — | 16.37 | $0.51 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.05 0.44 USD |
-1.47
|
TRY 20.41B 640.95M USD | TRY 1.91M 59.94K USD | TRY 13.84 0.43 USD | TRY 14.23 0.45 USD | TRY 20.41B 640.95M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.50 0.11 USD |
-37.5
|
MYR 3.01B 640.6M USD | MYR 37.68M 8.01M USD | MYR 0.50 0.11 USD | MYR 0.87 0.18 USD | MYR 3.01B 640.6M USD | 0 | MYR 0.00 0 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.60 1.72 USD |
+2.77
|
A$964.88M 638.61M USD | A$758.65K 502.12K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$964.88M 638.61M USD | 10.83 | A$0.24 0.16 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 847.35M 635.05M USD | SGD 1.18M 886.53K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 847.35M 635.05M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.24 15.02 USD |
+2.02
|
CA$848.99M 630M USD | CA$63.04K 46.78K USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$848.99M 630M USD | 0 | -CA$0.36 -0.2 USD | ||
| Gladstone Commercial GOOD | $12.78 — |
+2
|
$623.99M — | $780.17K — | $12.62 — | $12.87 — | $623.99M — | 70.99 | $0.18 — | ||
| AP (Thailand) Public Company Limited AP.BK | THB 6.95 0.2 USD |
-0.71
|
THB 21.86B 615.19M USD | THB 23.69M 666.54K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
+2.7
|
MYR 2.88B 613.08M USD | MYR 9.19M 1.95M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.88B 613.08M USD | 57.00 | MYR 0.01 0.002 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.37 1.09 USD |
+0.56
|
R$3.02B 612.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.59M USD | 0 | -R$1.35 -0.2 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.30 2.21 USD |
+0.36
|
SAR 2.29B 610.26M USD | SAR 133.11K 35.51K USD | SAR 8.25 2.2 USD | SAR 8.31 2.22 USD | SAR 2.29B 610.26M USD | 12.20 | SAR 0.68 0.18 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.24 0.64 USD |
-0.78
|
TRY 19.41B 609.41M USD | TRY 983.03K 30.87K USD | TRY 20.04 0.63 USD | TRY 20.42 0.64 USD | TRY 19.41B 609.41M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.50 16.32 USD |
-0.41
|
R$3.00B 608.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.46M USD | 7.50 | R$10.73 2.17 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.17 0.15 USD |
0
|
HK$4.73B 605.16M USD | HK$105.31M 13.47M USD | HK$1.06 0.14 USD | HK$1.21 0.15 USD | HK$4.73B 605.16M USD | 0 | -HK$1.98 -0.2 USD | ||
| Tomson Group Limited 0258.HK | HK$2.09 0.27 USD |
-0.95
|
HK$4.72B 603.68M USD | HK$1.46M 187.19K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$4.72B 603.68M USD | 5.80 | HK$0.36 0.05 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.03 25.95 USD |
-0.36
|
R$2.98B 603.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.02M USD | 12803.00 | R$0.01 0.002 USD | ||
| Care Property Invest NV CPINV.BR | €12.34 14.24 USD |
+1.15
|
€521.65M 602.16M USD | €26.15K 30.19K USD | €12.24 14.13 USD | €12.38 14.29 USD | €521.65M 602.16M USD | 8.81 | €1.40 1.62 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.37 18.52 USD |
+0.24
|
R$2.97B 601.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.75M USD | 7.24 | R$12.62 2.56 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.54 0.37 USD |
-4.51
|
CN¥4.07B 600.49M USD | CN¥56.31M 8.31M USD | CN¥2.51 0.37 USD | CN¥2.65 0.39 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 119 0.88 USD |
+0.85
|
ISK 82B 599.38M USD | ISK 490K 3.6K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$101.39 20.55 USD |
-0.6
|
R$2.92B 592.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 592.43M USD | 70.40 | R$1.44 0.29 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
0
|
SGD 788.64M 591.05M USD | SGD 34.20K 25.63K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Puravankara Limited PURVA.NS | ₹205.43 2.49 USD |
-1.62
|
₹48.72B 589.4M USD | ₹94.00K 1.14K USD | ₹202.86 2.45 USD | ₹210.50 2.55 USD | ₹48.72B 589.4M USD | 76.36 | ₹2.69 0.03 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.87 0.42 USD |
-0.69
|
CN¥3.99B 589.32M USD | CN¥18.32M 2.7M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥3.99B 589.32M USD | 0 | CN¥0.00 0 USD | ||
| Chatham Lodging Trust CLDT | $11.97 — |
+3.82
|
$587.49M — | $480.42K — | $11.59 — | $11.98 — | $587.49M — | 598.50 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||