Página de resultados 7 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puravankara Limited PURVA.NS | ₹205.43 2.46 USD |
-2.54
|
₹48.26B 583.89M USD | ₹94.00K 1.08K USD | ₹202.86 2.45 USD | ₹210.50 2.55 USD | ₹48.26B 583.89M USD | 75.65 | ₹2.69 0.03 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.35 1.23 USD |
+0.6
|
CN¥3.95B 582.13M USD | CN¥8.51M 1.26M USD | CN¥8.02 1.18 USD | CN¥8.50 1.25 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 2.99 0.29 USD |
+1.32
|
SEK 5.84B 570.28M USD | SEK 2.52M 245.69K USD | SEK 2.96 0.29 USD | SEK 3.02 0.29 USD | SEK 5.84B 570.28M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Brandywine Realty Trust BDN | $3.28 — |
+2.5
|
$569.77M — | $2.72M — | $3.23 — | $3.31 — | $569.77M — | 0 | -$1.15 — | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.00 2.07 USD |
-2.23
|
MX$9.61B 568.77M USD | MX$3.97K 235.01 USD | MX$34.10 2.02 USD | MX$35.85 2.12 USD | MX$9.61B 568.77M USD | 6.48 | MX$5.40 0.32 USD | ||
| Citycon Oyj CTY1S.HE | €2.66 3.07 USD |
-1.12
|
€488.29M 563.65M USD | €10.17K 11.54K USD | €2.66 3.06 USD | €2.70 3.12 USD | €488.29M 563.65M USD | 1.88 | €1.41 1.63 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.28 3.01 USD |
+0.53
|
SAR 2.10B 561.25M USD | SAR 89.46K 23.87K USD | SAR 11.22 2.99 USD | SAR 11.36 3.03 USD | SAR 2.10B 561.25M USD | 37.60 | SAR 0.30 0.08 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.42 0.36 USD |
-1.22
|
CN¥3.80B 560.86M USD | CN¥22.28M 3.29M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.50 5.37 USD |
+2.71
|
R$2.74B 554.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.37M USD | 4.67 | R$5.67 1.15 USD | ||
| Vastned VASTB.BR | €29.70 34.28 USD |
0
|
€479.70M 553.73M USD | €7.16K 8.27K USD | €29.50 34.05 USD | €29.80 34.4 USD | €479.70M 553.73M USD | 9.76 | €3.04 3.51 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.63 0.68 USD |
-0.86
|
CN¥3.75B 552.73M USD | CN¥9.65M 1.42M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.75B 552.73M USD | 24.36 | CN¥0.19 0.03 USD | ||
| Universal Health Realty Income Trust UHT | $39.74 — |
+1.58
|
$551.42M — | $124.08K — | $38.92 — | $39.86 — | $551.42M — | 31.04 | $1.28 — | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.91 0.68 USD |
-1.09
|
SGD 731.12M 547.95M USD | SGD 343.30K 257.29K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 731.12M 547.95M USD | 22.75 | SGD 0.04 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.35 0.49 USD |
-0.59
|
CN¥3.71B 546.71M USD | CN¥15.13M 2.23M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥3.71B 546.71M USD | 55.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.54 USD |
+1.44
|
HK$4.27B 545.87M USD | HK$466.40K 59.64K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$4.27B 545.87M USD | 140.66 | HK$0.03 0.003 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.13 0.31 USD |
-1.84
|
CN¥3.69B 545.02M USD | CN¥24.86M 3.67M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$1.32M 41.99K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.31 0.49 USD |
-0.3
|
CN¥3.67B 542.02M USD | CN¥10.25M 1.51M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.95 0.38 USD |
+1.72
|
HK$4.23B 541.43M USD | HK$972.40K 124.33K USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$4.23B 541.43M USD | 6.55 | HK$0.45 0.06 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.14 1.31 USD |
-1.15
|
PLN 2.12B 539.16M USD | PLN 1.60K 407.19 USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 2.12B 539.16M USD | 34.26 | PLN 0.15 0.04 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 84.00 0.0053 USD |
-5.62
|
IDR 8.39T 536.01M USD | IDR 72.27M 4.62K USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 8.39T 536.01M USD | 11.02 | IDR 7.62 0.0004 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.21 4.85 USD |
+1.2
|
€463.99M 535.6M USD | €18.70K 21.59K USD | €4.12 4.76 USD | €4.22 4.87 USD | €463.99M 535.6M USD | 12.74 | €0.33 0.38 USD | ||
| One Liberty Properties OLP | $24.42 — |
+1.03
|
$532.83M — | $76.63K — | $23.79 — | $24.73 — | $532.83M — | 19.53 | $1.25 — | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 2.50B 532.34M USD | MYR 1.08M 228.92K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 2.50B 532.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
0
|
CN¥3.59B 530.35M USD | CN¥10.50M 1.55M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥10.89M 1.61M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.04 0.6 USD |
-1.43
|
NZ$904.56M 524.47M USD | NZ$635.32K 368.37K USD | NZ$1.04 0.6 USD | NZ$1.06 0.61 USD | NZ$904.56M 524.47M USD | 6.89 | NZ$0.15 0.09 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$29.60 6 USD |
-3.27
|
R$2.59B 524.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.44M USD | 6.43 | R$4.60 0.93 USD | ||
| Citycon Oyj 0A0F.IL | €2.67 3.08 USD |
-64.02
|
€448.58M 517.82M USD | €1.10K 1.27K USD | €2.67 3.08 USD | €2.69 3.11 USD | €448.58M 517.82M USD | 29.66 | €0.09 0.1 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.21 0.77 USD |
+1.17
|
CN¥3.51B 517.65M USD | CN¥8.33M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
-0.52
|
MYR 2.43B 517.14M USD | MYR 4.17M 886.09K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
| Peet Limited PPC.AX | A$1.67 1.1 USD |
+1.22
|
A$779.48M 515.91M USD | A$271.35K 179.59K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
| Rural Funds Group RFF.AX | A$2.00 1.32 USD |
+1.27
|
A$779.45M 515.88M USD | A$673.92K 446.04K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$779.45M 515.88M USD | 11.76 | A$0.17 0.11 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.70 3.99 USD |
-0.61
|
R$2.54B 515.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.61M USD | 18.07 | R$1.09 0.22 USD | ||
| RE/MAX RMAX | $9.32 — |
-0.32
|
$512.84M — | $207.75K — | $9.09 — | $9.55 — | $512.84M — | 466.00 | $0.02 — | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.71 0.55 USD |
+1.09
|
CN¥3.47B 512.4M USD | CN¥12.05M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Dexus Industria REIT DXI.AX | A$2.44 1.61 USD |
+1.67
|
A$767.88M 508.23M USD | A$1.24M 821.69K USD | A$2.37 1.57 USD | A$2.46 1.63 USD | A$767.88M 508.23M USD | 18.76 | A$0.13 0.09 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.62 1.54 USD |
0
|
R$2.50B 507.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.44M USD | 0 | R$0.00 0 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.93
|
$506.84M — | $55.88K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.29 0.34 USD |
-0.87
|
CN¥3.43B 506.72M USD | CN¥27.86M 4.11M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.70 49.79 USD |
+2.98
|
CHF 403.79M 506.44M USD | CHF 414.00 519.25 USD | CHF 39.10 49.04 USD | CHF 39.70 49.79 USD | CHF 403.79M 506.44M USD | 13.23 | CHF 3.00 3.76 USD | ||
| Community Healthcare Trust Incorporated CHCT | $17.70 — |
+1.78
|
$505.72M — | $133.33K — | $17.55 — | $17.91 — | $505.72M — | 147.50 | $0.12 — | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.24 0.29 USD |
+1.36
|
HK$3.92B 500.69M USD | HK$2.20M 280.66K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$3.92B 500.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹279.00 3.38 USD |
-1.05
|
₹40.97B 495.66M USD | ₹231.93K 2.81K USD | ₹278.30 3.37 USD | ₹286.40 3.46 USD | ₹40.97B 495.66M USD | 20.02 | ₹13.93 0.17 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.05 8.94 USD |
+0.75
|
CA$664.49M 493.09M USD | CA$23.93K 17.76K USD | CA$11.95 8.87 USD | CA$12.16 9.02 USD | CA$664.49M 493.09M USD | 10.85 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
-0.45
|
$492.60M — | $3.77K — | $19.62 — | $19.75 — | $492.60M — | 3.00 | $6.56 — | ||
| Nexity SA NXI.PA | €7.65 8.83 USD |
+0.72
|
€426.02M 491.76M USD | €28.46K 32.85K USD | €7.60 8.77 USD | €7.71 8.89 USD | €426.02M 491.76M USD | 0 | -€3.40 -3.9 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.29 0.16 USD |
0
|
HK$3.84B 490.58M USD | HK$2.64M 337.56K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.22 0.26 USD |
0
|
MYR 2.29B 486.92M USD | MYR 1.87M 398.55K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹137.91 1.67 USD |
-3.54
|
₹39.32B 475.73M USD | ₹451.77K 5.47K USD | ₹137.60 1.66 USD | ₹142.79 1.73 USD | ₹39.32B 475.73M USD | 0 | -₹0.39 -0.004 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.89 0.24 USD |
+1.07
|
HK$3.71B 474M USD | HK$8.21M 1.05M USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$3.71B 474M USD | 5.90 | HK$0.32 0.04 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.20 1.25 USD |
+4.81
|
NT$14.89B 472.99M USD | NT$2.32M 73.79K USD | NT$37.40 1.19 USD | NT$39.90 1.27 USD | NT$14.89B 472.99M USD | 20.41 | NT$1.92 0.06 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥62.34M 9.2M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
0
|
HK$3.68B 470.7M USD | HK$2.68M 342.53K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.61 0.33 USD |
-2.25
|
HK$3.68B 469.97M USD | HK$1.84M 235.14K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$3.68B 469.97M USD | 8.69 | HK$0.30 0.04 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.84 1.25 USD |
0
|
SEK 4.81B 469.7M USD | SEK 8.48K 827.36 USD | SEK 12.80 1.25 USD | SEK 12.86 1.26 USD | SEK 4.81B 469.7M USD | 9.58 | SEK 1.34 0.13 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.76 0.55 USD |
-0.53
|
CN¥3.17B 468.34M USD | CN¥26.75M 3.95M USD | CN¥3.66 0.54 USD | CN¥4.07 0.6 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 152.00 0.0097 USD |
+2.01
|
IDR 7.33T 468.15M USD | IDR 75.02M 4.79K USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 7.33T 468.15M USD | 5.79 | IDR 26.21 0.001 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 367.42K 10.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.19 12.01 USD |
-1.04
|
CA$629.15M 466.87M USD | CA$4.56K 3.39K USD | CA$16.17 12 USD | CA$16.40 12.17 USD | CA$629.15M 466.87M USD | 269.83 | CA$0.06 0.04 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.23 0.62 USD |
-2.53
|
CN¥3.16B 466.28M USD | CN¥24.86M 3.67M USD | CN¥4.11 0.61 USD | CN¥4.39 0.65 USD | CN¥3.16B 466.28M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.67 USD |
+0.22
|
CN¥3.12B 460.99M USD | CN¥5.76M 849.58K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥3.12B 460.99M USD | 455.00 | CN¥0.01 0.001 USD | ||
| KKR Real Estate Finance Trust KREF | $7.13 — |
+2.3
|
$458.46M — | $792.75K — | $7.02 — | $7.17 — | $458.46M — | 0 | -$1.86 — | ||
| Sinyi Realty Inc. 9940.TW | NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$2.25M 71.53K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥21.08 3.11 USD |
+5.66
|
CN¥3.10B 456.72M USD | CN¥6.24M 921K USD | CN¥19.56 2.89 USD | CN¥21.17 3.12 USD | CN¥3.10B 456.72M USD | 110.94 | CN¥0.19 0.03 USD | ||
| FRP FRPH | $23.81 — |
+1.15
|
$456.44M — | $53.01K — | $23.67 — | $24.09 — | $456.44M — | 476.19 | $0.05 — | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
-1.11
|
HK$3.56B 455.73M USD | HK$4.04M 516.18K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.56B 455.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Farmland Partners FPI | $10.27 — |
+1.38
|
$455.64M — | $313.06K — | $10.17 — | $10.42 — | $455.64M — | 17.40 | $0.59 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.60 — |
-0.51
|
$450.40M — | $18.17K — | $11.55 — | $11.68 — | $450.40M — | 232.00 | $0.05 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.60 — |
0
|
$450.40M — | $3.00K — | $11.60 — | $11.70 — | $450.40M — | 232.00 | $0.05 — | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 7.06 0.22 USD |
+1
|
TRY 14.32B 449.77M USD | TRY 17.27M 542.28K USD | TRY 6.87 0.22 USD | TRY 7.09 0.22 USD | TRY 14.32B 449.77M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.57 0.11 USD |
-0.56
|
TRY 14.27B 448.09M USD | TRY 5.96M 187.15K USD | TRY 3.52 0.11 USD | TRY 3.60 0.11 USD | TRY 14.27B 448.09M USD | 16.22 | TRY 0.22 0.006 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.87 0.28 USD |
-1.58
|
CN¥3.02B 446.23M USD | CN¥25.47M 3.76M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TARC Limited TARC.NS | ₹124.20 1.5 USD |
-2.39
|
₹36.65B 443.42M USD | ₹240.75K 2.91K USD | ₹123.41 1.49 USD | ₹128.90 1.56 USD | ₹36.65B 443.42M USD | 194.06 | ₹0.64 0.007 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.15 2.26 USD |
+4.5
|
R$2.18B 441.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.67M USD | 5.49 | R$2.03 0.41 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.95 0.71 USD |
-0.08
|
MX$7.44B 440.41M USD | MX$83.93K 4.97K USD | MX$11.90 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.41M USD | 3.89 | MX$3.07 0.18 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
0
|
A$656.78M 434.7M USD | A$44.87K 29.7K USD | A$6.58 4.36 USD | A$6.72 4.45 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.99 2.67 USD |
+1.42
|
SAR 1.63B 434.09M USD | SAR 126.47K 33.74K USD | SAR 9.89 2.64 USD | SAR 10.00 2.67 USD | SAR 1.63B 434.09M USD | 15.60 | SAR 0.64 0.17 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 514.40K 109.38K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.84 21.75 USD |
+0.43
|
€374.84M 432.69M USD | €626.00 722.61 USD | €18.76 21.66 USD | €18.94 21.86 USD | €374.84M 432.69M USD | 6.28 | €3.00 3.46 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.35 0.94 USD |
-3.79
|
CN¥2.90B 428.06M USD | CN¥14.14M 2.09M USD | CN¥6.22 0.92 USD | CN¥6.65 0.98 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.60 0.38 USD |
+0.78
|
CN¥2.87B 424.17M USD | CN¥23.94M 3.53M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.87B 424.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.24 3.47 USD |
+0.19
|
A$637.92M 422.21M USD | A$156.57K 103.63K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$637.92M 422.21M USD | 0 | -A$1.66 -1.09 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.16 0.26 USD |
+2.26
|
NT$13.24B 420.74M USD | NT$3.80M 120.63K USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$13.24B 420.74M USD | 24.72 | NT$0.33 0.01 USD | ||
| Apartment Investment and Management Company AIV | $2.92 — |
-1.02
|
$420.06M — | $2.27M — | $2.88 — | $3.00 — | $420.06M — | 22.46 | $0.13 — | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
0
|
SGD 559.67M 419.45M USD | SGD 20.50K 15.36K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.80 13.95 USD |
+1.62
|
CA$564.69M 419.04M USD | CA$3.00K 2.23K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.75 4.27 USD |
+0.23
|
SEK 4.28B 417.55M USD | SEK 10.36K 1.01K USD | SEK 43.50 4.25 USD | SEK 43.95 4.29 USD | SEK 4.28B 417.55M USD | 14.48 | SEK 3.02 0.29 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 24.70K 694.99 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 540.03M 404.73M USD | SGD 12.90K 9.67K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.25 0.63 USD |
+1.43
|
CN¥2.71B 400.25M USD | CN¥21.07M 3.11M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.71B 400.25M USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.50 14.69 USD |
+0.85
|
R$1.97B 398.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.66M USD | 7.72 | R$9.38 1.9 USD | ||
| Gladstone Land LAND | $9.24 — |
+1.32
|
$398.58M — | $388.47K — | $9.15 — | $9.33 — | $398.58M — | 0 | -$0.78 — | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$57.50 1.83 USD |
+9.94
|
NT$12.50B 397.26M USD | NT$2.93M 93.05K USD | NT$51.60 1.64 USD | NT$57.50 1.83 USD | NT$12.50B 397.26M USD | 18.72 | NT$3.07 0.1 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.60 0.4 USD |
+0.4
|
TRY 12.60B 395.7M USD | TRY 2.42M 75.86K USD | TRY 12.48 0.39 USD | TRY 12.66 0.4 USD | TRY 12.60B 395.7M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.41 0.06 USD |
-3.53
|
CN¥2.67B 394.62M USD | CN¥3.12M 459.73K USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-0.75
|
THB 13.97B 393.01M USD | THB 10.50M 295.36K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 13.97B 393.01M USD | 7.70 | THB 0.17 0.004 USD | ||
| NSI N.V. NSI.AS | €17.44 20.13 USD |
+0.69
|
€340.42M 392.95M USD | €10.94K 12.63K USD | €17.30 19.97 USD | €17.50 20.2 USD | €340.42M 392.95M USD | 0 | -€0.51 -0.5 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.74 0.16 USD |
-1.33
|
MYR 1.84B 392.26M USD | MYR 571.40K 121.5K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.84B 392.26M USD | 8.22 | MYR 0.09 0.02 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.14 0.27 USD |
-0.47
|
HK$3.04B 388.15M USD | HK$1.47M 187.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||