Página de resultados 7 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.1 0.99 USD |
-1.9
|
$21.07B 669.61M USD | $422.15K 13.41K USD | $30.15 0.96 USD | $32 1.02 USD | $21.07B 669.61M USD | 20.59 | $1.51 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Whitestone REIT WSR | $12.95 — |
-4.15
|
$667.51M — | $595.54K — | $12.62 — | $13.34 — | $667.51M — | 17.98 | $0.72 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.71 1.79 USD |
+1.12
|
$1.01B 665.63M USD | $255.43K 169.06K USD | $2.68 1.77 USD | $2.72 1.8 USD | $1.01B 665.63M USD | 45.16 | $0.06 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.65 0.21 USD |
+1.23
|
$5.2B 665.14M USD | $126K 16.11K USD | $1.64 0.21 USD | $1.65 0.21 USD | $5.2B 665.14M USD | 15.00 | $0.11 0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.25 0.45 USD |
-9.97
|
$4.76B 662.38M USD | $25.41M 3.53M USD | $3.25 0.45 USD | $3.51 0.49 USD | $4.76B 662.38M USD | 23.21 | $0.14 0.02 USD | |
| Orchid Island Capital ORC | $6.22 — |
-6.33
|
$658.54M — | $8.17M — | $6.08 — | $6.75 — | $658.54M — | 10.91 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-5.75
|
$656.9M — | $1.1M — | $8.62 — | $9.56 — | $656.9M — | 47.42 | $0.19 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.81 3 USD |
-1.92
|
$3.23B 654.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.76M USD | 8.00 | $1.85 0.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.16 — |
-3.11
|
$652.75M — | $28.96K — | $12.12 — | $12.5 — | $652.75M — | 0 | -$1.2 — | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $120.7K 74.48K USD | $2.1 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.17 — |
-3.41
|
$649.02M — | $9.53K — | $12.05 — | $12.52 — | $649.02M — | 0 | -$1.2 — | |
| WOLONG REAL ESTATE 600173.SS | $6.66 0.93 USD |
-10
|
$4.67B 648.69M USD | $44.65M 6.21M USD | $6.66 0.93 USD | $7.42 1.03 USD | $4.67B 648.69M USD | 133.19 | $0.05 0.006 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.34 2.5 USD |
-6.44
|
$864.76M 648.1M USD | $90.3K 67.68K USD | $3.28 2.46 USD | $3.5 2.62 USD | $864.76M 648.1M USD | 7.95 | $0.42 0.31 USD | |
| Plymouth Industrial REIT PLYM | $13.96 — |
-5.23
|
$642.73M — | $449.67K — | $13.7 — | $14.85 — | $642.73M — | 4.56 | $3.06 — | |
| Sunteck Realty Limited SUNTECK.NS | $361.05 4.37 USD |
-6.26
|
$52.89B 639.88M USD | $493.23K 5.97K USD | $347 4.2 USD | $374.4 4.53 USD | $52.89B 639.88M USD | 25.82 | $13.98 0.17 USD | |
| Sinyi Realty Inc. 9940.TW | $27.25 0.87 USD |
-6.84
|
$20.08B 638.02M USD | $1.13M 36K USD | $26.6 0.85 USD | $28.25 0.9 USD | $20.08B 638.02M USD | 11.26 | $2.42 0.08 USD | |
| PASLIN 600215.SS | $9.91 1.38 USD |
-0.4
|
$4.59B 637.97M USD | $5.01M 696.34K USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.59B 637.97M USD | 52.15 | $0.19 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.7 0.79 USD |
-3.39
|
$4.58B 636.65M USD | $1.24M 172.32K USD | $5.68 0.79 USD | $5.85 0.81 USD | $4.58B 636.65M USD | 113.99 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $149.5K 19.12K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.55 0.22 USD |
-0.64
|
$4.54B 631.84M USD | $2.29M 318.72K USD | $1.55 0.22 USD | $1.58 0.22 USD | $4.54B 631.84M USD | 0 | -$0.84 -0.1 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.8 11.72 USD |
-3.25
|
$844.32M 626.54M USD | $76.31K 56.63K USD | $15.35 11.39 USD | $16.27 12.07 USD | $844.32M 626.54M USD | 5.62 | $2.81 2.09 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
-11.11
|
$4.88B 624.2M USD | $4.99M 638.55K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $4.88B 624.2M USD | 0 | -$0.9 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
+0.61
|
$2.33B 621.39M USD | $887.65K 236.8K USD | $8.03 2.14 USD | $8.3 2.21 USD | $2.33B 621.39M USD | 16.11 | $0.51 0.14 USD | |
| PATRIZIA SE PAT.DE | $6.58 7.19 USD |
-5.87
|
$567.39M 620.23M USD | $337.82K 369.28K USD | $6.41 7.01 USD | $6.89 7.53 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.07 0.4 USD |
-7.25
|
$6.34B 619.15M USD | $4.68M 456.81K USD | $4.04 0.39 USD | $4.41 0.43 USD | $6.34B 619.15M USD | 0 | -$1.43 -0.1 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+2
|
$934.95M 618.8M USD | $1.07M 711.2K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $934.95M 618.8M USD | 0 | -$0.07 -0.04 USD | |
| Gladstone Commercial GOOD | $13.37 — |
-4.36
|
$617.64M — | $599.08K — | $12.94 — | $13.98 — | $617.64M — | 49.51 | $0.27 — | |
| Wing Tai Holdings Limited W05.SI | $1.08 0.81 USD |
+0.93
|
$823.96M 617.52M USD | $16.2K 12.14K USD | $1.07 0.8 USD | $1.08 0.81 USD | $823.96M 617.52M USD | 0 | -$0.12 -0.08 USD | |
| Citycon Oyj CTY1S.HE | $3.05 3.33 USD |
-4.93
|
$561.9M 614.24M USD | $360.44K 394K USD | $3.01 3.29 USD | $3.18 3.48 USD | $561.9M 614.24M USD | 0 | -$0.4 -0.4 USD | |
| SITE Centers SITC | $11.13 — |
-4.71
|
$614.2M — | $1.61M — | $10.82 — | $11.7 — | $614.2M — | 1.15 | $9.65 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $42.8 1.36 USD |
-1.38
|
$19.21B 610.43M USD | $1.02M 32.3K USD | $41.2 1.31 USD | $43.4 1.38 USD | $19.21B 610.43M USD | 8.61 | $4.97 0.16 USD | |
| BrightSpire Capital BRSP | $4.67 — |
-6.79
|
$610.17M — | $1.45M — | $4.58 — | $5.05 — | $610.17M — | 0 | -$1.05 — | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $512.32K 65.51K USD | $1.54 0.2 USD | $1.56 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| TPG RE Finance Trust TRTX | $7 — |
-6.91
|
$609.15M — | $2.21M — | $6.99 — | $7.66 — | $609.15M — | 9.33 | $0.75 — | |
| Fundamenta Real Estate AG FREN.SW | $17.7 20.14 USD |
-1.12
|
$532.11M 605.43M USD | $22.93K 26.09K USD | $17.65 20.08 USD | $17.9 20.37 USD | $532.11M 605.43M USD | 17.52 | $1.01 1.15 USD | |
| Mah Sing Group Berhad 8583.KL | $1.11 0.24 USD |
+4.72
|
$2.84B 604.24M USD | $1.43M 304.17K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.84B 604.24M USD | 11.09 | $0.1 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-9.92
|
$4.34B 603M USD | $14.87M 2.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.34B 603M USD | 0 | -$0.02 -0.002 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $125 3.97 USD |
-8.06
|
$18.97B 602.68M USD | $302.67K 9.62K USD | $122.5 3.89 USD | $132 4.19 USD | $18.97B 602.68M USD | 8.66 | $14.42 0.46 USD | |
| Digital Core REIT DCRU.SI | $0.46 — |
-7.07
|
$598.13M — | $5.38M — | $0.44 — | $0.4899 — | $598.13M — | 2.87 | $0.16 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81 2.54 USD |
-0.86
|
$18.93B 594.56M USD | $358.82K 11.27K USD | $77.8 2.44 USD | $82.25 2.58 USD | $18.93B 594.56M USD | 0 | -$2.23 -0.07 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.38 9.19 USD |
-3.36
|
$799.21M 593.06M USD | $272.42K 202.15K USD | $12.2 9.05 USD | $12.8 9.5 USD | $799.21M 593.06M USD | 7.73 | $1.6 1.19 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.78 1.25 USD |
-9.23
|
$6.07B 592.4M USD | $1.15M 112.16K USD | $12.78 1.25 USD | $13.9 1.36 USD | $6.07B 592.4M USD | 13.31 | $0.96 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4099 0.3 USD |
-8.99
|
$782.27M 586.28M USD | $8.45M 6.34M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $782.27M 586.28M USD | 0 | -$0.33 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.53 0.35 USD |
0
|
$883.56M 584.79M USD | $3 1.99 USD | $0.53 0.35 USD | $0.53 0.35 USD | $883.56M 584.79M USD | 8.83 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.23 4.79 USD |
+3.88
|
$880.18M 582.55M USD | $64.48K 42.67K USD | $7.03 4.65 USD | $7.26 4.81 USD | $880.18M 582.55M USD | 16.06 | $0.45 0.3 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
-10
|
$18.29B 581.05M USD | $1.45M 46.05K USD | $49.5 1.57 USD | $53.5 1.7 USD | $18.29B 581.05M USD | 6.46 | $7.66 0.24 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.57 1.05 USD |
-1.43
|
$4.17B 579.15M USD | $728.8K 101.33K USD | $7.55 1.05 USD | $7.7 1.07 USD | $4.17B 579.15M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.09 0.29 USD |
-2.34
|
$4.17B 579.12M USD | $3.46M 480.45K USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.17B 579.12M USD | 0 | -$0.15 -0.02 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.8
|
$772.14M 578.69M USD | $445.1K 333.58K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.32 5.69 USD |
-1.57
|
$2.16B 577.41M USD | $87.01K 23.21K USD | $19.68 5.25 USD | $21.98 5.86 USD | $2.16B 577.41M USD | 0 | -$0.13 -0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-8.93
|
$4.51B 576.74M USD | $173.4K 22.17K USD | $2.64 0.34 USD | $2.87 0.37 USD | $4.51B 576.74M USD | 0 | -$2 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.05 9.68 USD |
-2.47
|
$771.66M 572.61M USD | $289.53K 214.85K USD | $12.42 9.22 USD | $13.46 9.99 USD | $771.66M 572.61M USD | 14.50 | $0.9 0.67 USD | |
| CTO Realty Growth CTO | $17.37 — |
-4.3
|
$572.12M — | $506.46K — | $16.92 — | $18.03 — | $572.12M — | 0 | -$0.35 — | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
-0.9
|
$2.69B 572.08M USD | $173K 36.79K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.69B 572.08M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-10
|
$4.1B 570.03M USD | $40.37M 5.61M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.1B 570.03M USD | 52.19 | $0.05 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $18.24 13.54 USD |
+0.44
|
$766.85M 569.05M USD | $39.02K 28.95K USD | $17.18 12.75 USD | $18.24 13.54 USD | $766.85M 569.05M USD | 4.24 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.73 | $0.96 0.71 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.11 0.83 USD |
+0.24
|
$2.78B 563.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 563.12M USD | 3.26 | $1.26 0.26 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $54 1.72 USD |
-5.44
|
$17.7B 562.35M USD | $686.79K 21.82K USD | $52 1.65 USD | $54.3 1.73 USD | $17.7B 562.35M USD | 5.97 | $9.04 0.29 USD | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
+1
|
$747.4M 560.14M USD | $214.2K 160.53K USD | $1 0.75 USD | $1.03 0.77 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $1.08M 149.51K USD | $5.89 0.82 USD | $6.07 0.84 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Nexity SA NXI.PA | $8.8 9.61 USD |
-1.24
|
$508.42M 555.77M USD | $453.44K 495.67K USD | $7.47 8.16 USD | $9.24 10.1 USD | $508.42M 555.77M USD | 0 | -$1.12 -1.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $294.2 3.56 USD |
-2.01
|
$45.67B 552.55M USD | $399.33K 4.83K USD | $278.7 3.37 USD | $296 3.58 USD | $45.67B 552.55M USD | 96.14 | $3.06 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.31 0.32 USD |
-1.74
|
$5.66B 552.27M USD | $48.95M 4.78M USD | $3 0.29 USD | $3.42 0.33 USD | $5.66B 552.27M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.58 0.54 USD |
-2.53
|
$5.61B 547.78M USD | $2M 195.44K USD | $5.23 0.51 USD | $5.78 0.56 USD | $5.61B 547.78M USD | 0 | -$4.54 -0.4 USD | |
| Slate Grocery REIT SRRTF | $9.15 — |
-2.66
|
$546.79M — | $9.45K — | $8.75 — | $9.25 — | $546.79M — | 14.52 | $0.63 — | |
| Diversified Healthcare Trust DHC | $2.26 — |
-0.88
|
$545.19M — | $1.19M — | $2.14 — | $2.45 — | $545.19M — | 0 | -$1.55 — | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $97.5K 12.47K USD | $2.76 0.35 USD | $2.83 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.58 1.7 USD |
+0.98
|
$816.97M 540.72M USD | $45.67K 30.23K USD | $2.55 1.69 USD | $2.59 1.71 USD | $816.97M 540.72M USD | 0 | -$0.01 -0.006 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.28 0.46 USD |
-0.91
|
$3.87B 538.47M USD | $2.06M 286.69K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.87B 538.47M USD | 109.33 | $0.03 0.004 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $11.44M 1.46M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.89 0.97 USD |
-3.99
|
$490.16M 535.81M USD | $1.61M 1.76M USD | $0.89 0.97 USD | $0.92 1.01 USD | $490.16M 535.81M USD | 0 | -$0.17 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.56 0.36 USD |
-2.66
|
$3.84B 533.82M USD | $2.81M 391.25K USD | $2.56 0.36 USD | $2.63 0.37 USD | $3.84B 533.82M USD | 0 | -$1.15 -0.1 USD | |
| Nexus Industrial REIT EFRTF | $4.57 — |
-4.19
|
$532.94M — | $300 — | $4.52 — | $4.57 — | $532.94M — | 6.72 | $0.68 — | |
| New York Mortgage Trust NYMT | $5.49 — |
-6.63
|
$532.47M — | $1.55M — | $5.31 — | $5.83 — | $532.47M — | 0 | -$1.14 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 0.99 USD |
-2.74
|
$486.34M 531.63M USD | $8.72K 9.53K USD | $0 0 USD | $0 0 USD | $486.34M 531.63M USD | 0 | -$0.14 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-9.96
|
$3.77B 524.66M USD | $55.51M 7.72M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.12 -0.01 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+0.51
|
$843.7M 520.64M USD | $85.64K 52.85K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $843.7M 520.64M USD | 0 | $0 0 USD | |
| Universal Health Realty Income Trust UHT | $37.51 — |
-4.8
|
$519.54M — | $99.43K — | $36.79 — | $39.35 — | $519.54M — | 26.98 | $1.39 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.34 0.36 USD |
-1.9
|
$16.47B 517.32M USD | $4.25M 133.61K USD | $11.08 0.35 USD | $11.48 0.36 USD | $16.47B 517.32M USD | 9.52 | $1.19 0.04 USD | |
| FRP FRPH | $27.05 — |
-3.19
|
$516.31M — | $53.72K — | $26.5 — | $28.01 — | $516.31M — | 79.55 | $0.34 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.77 0.21 USD |
-1.88
|
$16.35B 513.45M USD | $7.28M 228.71K USD | $6.58 0.21 USD | $6.82 0.21 USD | $16.35B 513.45M USD | 4.07 | $1.66 0.05 USD | |
| One Liberty Properties OLP | $23.78 — |
-4.69
|
$513.34M — | $104.62K — | $23 — | $25.42 — | $513.34M — | 16.98 | $1.4 — | |
| TARC Limited TARC.NS | $143.18 1.73 USD |
-4.09
|
$42.36B 512.44M USD | $1.2M 14.49K USD | $134.35 1.63 USD | $146.03 1.77 USD | $42.36B 512.44M USD | 0 | -$6.05 -0.07 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.56 0.22 USD |
-1.89
|
$3.66B 508.89M USD | $1.85M 257.36K USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.66B 508.89M USD | 0 | -$0.77 -0.1 USD | |
| OUE Limited LJ3.SI | $0.9 0.67 USD |
-0.56
|
$676.93M 507.33M USD | $1.7K 1.27K USD | $0.9 0.67 USD | $0.9 0.67 USD | $676.93M 507.33M USD | 0 | -$0.36 -0.2 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.26 0.27 USD |
-5.26
|
$2.37B 502.88M USD | $4.43M 941.44K USD | $1.23 0.26 USD | $1.3 0.28 USD | $2.37B 502.88M USD | 10.50 | $0.12 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.79 5.04 USD |
-5.3
|
$676M 501.63M USD | $676.12K 501.72K USD | $6.27 4.65 USD | $7.04 5.22 USD | $676M 501.63M USD | 0 | -$0.57 -0.4 USD | |
| Vastned VASTB.BR | $26.6 29.08 USD |
-3.97
|
$458.86M 501.6M USD | $35.18K 38.46K USD | $26.4 28.86 USD | $27.3 29.84 USD | $458.86M 501.6M USD | 12.66 | $2.1 2.3 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.5 0.44 USD |
-13.89
|
$17.82B 501.55M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $17.82B 501.55M USD | 7.17 | $2.16 0.06 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $97 0.71 USD |
-3
|
$68B 499.98M USD | $7.41M 54.47K USD | $96 0.71 USD | $100 0.74 USD | $68B 499.98M USD | 4.49 | $21.6 0.16 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $5K 639.31 USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.22 0.31 USD |
-1.77
|
$3.56B 494.59M USD | $3.08M 428.6K USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.56B 494.59M USD | 74.00 | $0.03 0.004 USD | |
| Care Property Invest NV CPINV.BR | $11.5 12.57 USD |
-1.54
|
$449.41M 491.26M USD | $125.3K 136.97K USD | $11.14 12.18 USD | $11.92 13.03 USD | $449.41M 491.26M USD | 16.42 | $0.7 0.77 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
-0.11
|
$2.42B 490.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.54M USD | 12.88 | $0.7 0.14 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.69 0.65 USD |
-2.09
|
$3.5B 487.19M USD | $2.01M 279.98K USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.5B 487.19M USD | 0 | -$3.07 -0.4 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $193K 24.68K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||