Página de resultados 7 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.01B 759.35M USD | $209.7K 157.16K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.01B 759.35M USD | 12.50 | $0.1 0.07 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.8 1.11 USD |
0
|
$1.21B 746.35M USD | $333.31K 205.68K USD | $1.8 1.11 USD | $1.82 1.12 USD | $1.21B 746.35M USD | 0 | -$0.35 -0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $31.7 1.01 USD |
-0.47
|
$23.36B 742.21M USD | $350.11K 11.12K USD | $31.3 0.99 USD | $31.75 1.01 USD | $23.36B 742.21M USD | 13.60 | $2.33 0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.25 0.31 USD |
+1.35
|
$5.3B 736.91M USD | $308.88M 42.95M USD | $2.24 0.31 USD | $2.35 0.33 USD | $5.3B 736.91M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.66 0.51 USD |
-1.88
|
$5.29B 735.48M USD | $8.57M 1.19M USD | $3.65 0.51 USD | $3.78 0.53 USD | $5.29B 735.48M USD | 22.87 | $0.16 0.02 USD | |
| The Real Brokerage REAX | $3.86 — |
+3.49
|
$730.7M — | $754.98K — | $3.55 — | $3.88 — | $730.7M — | 0 | -$0.2 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $7.9 0.22 USD |
-0.63
|
$25.94B 729.85M USD | $212.7K 5.98K USD | $7.9 0.22 USD | $8 0.23 USD | $25.94B 729.85M USD | 9.18 | $0.86 0.02 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.89 0.5 USD |
+0.78
|
$5.7B 729.2M USD | $3K 383.59 USD | $3.89 0.5 USD | $3.89 0.5 USD | $5.7B 729.2M USD | 4.68 | $0.83 0.11 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.46 0.48 USD |
-0.57
|
$5.23B 727.16M USD | $5.76M 801.18K USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.23B 727.16M USD | 0 | -$0.1 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
0
|
$727.12M — | $2.21M — | $0.55 — | $0.5699 — | $727.12M — | 0 | -$0.1 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
0
|
$724.18M — | $175.5K — | $0.1 — | $0.11 — | $724.18M — | 0 | -$0.01 — | |
| CBL & Associates Properties, Inc. CBL | $22.59 — |
0
|
$720M — | $77.95K — | $22.39 — | $22.74 — | $720M — | 225.90 | $0.1 — | |
| Sunac Services Holdings Limited 1516.HK | $1.84 0.24 USD |
-1.6
|
$5.62B 719.17M USD | $5.95M 760.53K USD | $1.84 0.24 USD | $1.9 0.24 USD | $5.62B 719.17M USD | 0 | -$0.15 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.2 0.62 USD |
-0.89
|
$25.53B 718.35M USD | $1.38M 38.97K USD | $22.1 0.62 USD | $22.3 0.63 USD | $25.53B 718.35M USD | 13.78 | $1.61 0.05 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.47 0.19 USD |
-2.65
|
$5.62B 718.22M USD | $4.01M 512.73K USD | $1.47 0.19 USD | $1.52 0.19 USD | $5.62B 718.22M USD | 3.58 | $0.41 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.7 0.24 USD |
-1.73
|
$5.16B 717.31M USD | $15.21M 2.11M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.16B 717.31M USD | 34.00 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.1 0.23 USD |
-1.82
|
$25.48B 716.99M USD | $8.79M 247.42K USD | $8.05 0.23 USD | $8.2 0.23 USD | $25.48B 716.99M USD | 4.57 | $1.77 0.05 USD | |
| IGB Berhad 5606.KL | $2.52 0.54 USD |
0
|
$3.37B 716.57M USD | $200 42.53 USD | $2.52 0.54 USD | $2.52 0.54 USD | $3.37B 716.57M USD | 7.63 | $0.33 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61 1.94 USD |
+1.16
|
$22.34B 709.83M USD | $1.52M 48.32K USD | $59.3 1.88 USD | $61.1 1.94 USD | $22.34B 709.83M USD | 10.64 | $5.73 0.18 USD | |
| Redfin RDFN | $5.93 — |
+1.02
|
$708.46M — | $3.09M — | $5.75 — | $5.94 — | $708.46M — | 0 | -$1.18 — | |
| PATRIZIA SE 0FJC.IL | $7.22 7.89 USD |
-3.93
|
$646.41M 706.61M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $646.41M 706.61M USD | 0 | $0 0 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.76 0.52 USD |
-1.83
|
$5.08B 705.78M USD | $14.7M 2.04M USD | $3.72 0.52 USD | $3.83 0.53 USD | $5.08B 705.78M USD | 0 | -$0.61 -0.08 USD | |
| TPG RE Finance Trust TRTX | $8.6 — |
-1.6
|
$690.03M — | $474.01K — | $8.56 — | $8.72 — | $690.03M — | 0 | -$1.57 — | |
| K. Wah International Holdings Limited 0173.HK | $1.72 0.22 USD |
-1.15
|
$5.39B 689M USD | $96K 12.27K USD | $1.72 0.22 USD | $1.74 0.22 USD | $5.39B 689M USD | 6.61 | $0.26 0.03 USD | |
| Shui On Land Limited 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.38B 687.68M USD | $1.05M 134.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
| TARC Limited TARC.NS | $191.2 2.31 USD |
-1.22
|
$56.78B 686.95M USD | $263.88K 3.19K USD | $189.98 2.3 USD | $195.59 2.37 USD | $56.78B 686.95M USD | 0 | -$2.61 -0.03 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
0
|
$3.2B 679.97M USD | $436.5K 92.81K USD | $1.82 0.39 USD | $1.84 0.39 USD | $3.2B 679.97M USD | 20.33 | $0.09 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-2.29
|
$4.89B 679.29M USD | $8.17M 1.14M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.89B 679.29M USD | 3.80 | $0.45 0.06 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
-5.45
|
$1.02B 675.99M USD | $4M 2.65M USD | $0.39 0.26 USD | $0.4299 0.28 USD | $1.02B 675.99M USD | 0 | -$0.2 -0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.54 0.33 USD |
-0.65
|
$3.18B 675.24M USD | $490.1K 104.21K USD | $1.53 0.33 USD | $1.55 0.33 USD | $3.18B 675.24M USD | 6.69 | $0.23 0.05 USD | |
| PATRIZIA SE PAT.DE | $7.15 7.82 USD |
-4.54
|
$613.79M 670.95M USD | $95.47K 104.36K USD | $7.14 7.8 USD | $7.6 8.31 USD | $613.79M 670.95M USD | 0 | -$0.03 -0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.19 0.58 USD |
-0.48
|
$4.82B 670.73M USD | $5.94M 826.43K USD | $4.16 0.58 USD | $4.23 0.59 USD | $4.82B 670.73M USD | 41.89 | $0.1 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $191.79 2.32 USD |
-0.28
|
$55.19B 667.73M USD | $277.69K 3.36K USD | $189.98 2.3 USD | $192.8 2.33 USD | $55.19B 667.73M USD | 0 | -$0.35 -0.004 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
-0.92
|
$1.08B 666.29M USD | $310.45K 191.58K USD | $2.15 1.33 USD | $2.19 1.35 USD | $1.08B 666.29M USD | 0 | -$0.19 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.43 2.57 USD |
+0.29
|
$888.06M 665.57M USD | $35.7K 26.76K USD | $3.36 2.52 USD | $3.43 2.57 USD | $888.06M 665.57M USD | 19.05 | $0.18 0.13 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.38 0.29 USD |
-2.13
|
$3.13B 665.01M USD | $2.25M 477.72K USD | $1.32 0.28 USD | $1.43 0.3 USD | $3.13B 665.01M USD | 0 | -$0.08 -0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.3 1.28 USD |
-0.74
|
$20.84B 662.17M USD | $474.76K 15.09K USD | $40.05 1.27 USD | $40.7 1.29 USD | $20.84B 662.17M USD | 17.37 | $2.32 0.07 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.88 0.82 USD |
-2.16
|
$4.76B 661.5M USD | $8.18M 1.14M USD | $5.88 0.82 USD | $6.17 0.86 USD | $4.76B 661.5M USD | 30.94 | $0.19 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
-0.25
|
$4.72B 656.67M USD | $19.59M 2.72M USD | $3.93 0.55 USD | $4.02 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
| Whitestone REIT WSR | $12.87 — |
-1.76
|
$651.34M — | $260.18K — | $12.82 — | $13.04 — | $651.34M — | 26.81 | $0.48 — | |
| Uniti UNIT | $2.71 — |
+1.12
|
$651.1M — | $3.18M — | $2.62 — | $2.73 — | $651.1M — | 0 | -$0.11 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.19 0.44 USD |
-0.31
|
$4.68B 650.15M USD | $3.08M 428.73K USD | $3.17 0.44 USD | $3.22 0.45 USD | $4.68B 650.15M USD | 21.26 | $0.15 0.02 USD | |
| Diversified Healthcare Trust DHC | $2.7 — |
-1.1
|
$649.71M — | $819.87K — | $2.66 — | $2.74 — | $649.71M — | 0 | -$1.37 — | |
| KKR Real Estate Finance Trust KREF | $9.33 — |
-0.43
|
$646.7M — | $253.59K — | $9.26 — | $9.42 — | $646.7M — | 0 | -$0.46 — | |
| China Union Holdings Ltd. 000036.SZ | $3.12 0.43 USD |
+1.96
|
$4.63B 643.75M USD | $8.72M 1.21M USD | $3.06 0.43 USD | $3.15 0.44 USD | $4.63B 643.75M USD | 62.39 | $0.05 0.006 USD | |
| Wereldhave N.V. WHA.AS | $13.34 14.58 USD |
-0.3
|
$587.69M 642.42M USD | $64.79K 70.83K USD | $13.28 14.52 USD | $13.5 14.76 USD | $587.69M 642.42M USD | 6.77 | $1.97 2.15 USD | |
| Wereldhave N.V. 0NMR.IL | $13.36 14.6 USD |
-0.67
|
$586.32M 640.93M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $586.32M 640.93M USD | 7.18 | $1.86 2.03 USD | |
| Community Healthcare Trust Incorporated CHCT | $22.99 — |
+0.83
|
$636.85M — | $128.21K — | $22.46 — | $23.01 — | $636.85M — | 36.49 | $0.63 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.04 1.03 USD |
-1.59
|
$4.98B 636.59M USD | $2.67M 341.88K USD | $7.98 1.02 USD | $8.33 1.07 USD | $4.98B 636.59M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.47 0.34 USD |
-1.59
|
$4.56B 633.49M USD | $5.93M 824.55K USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.56B 633.49M USD | 0 | -$0.17 -0.02 USD | |
| Develia S.A. DVL.WA | $5.5 1.4 USD |
-1.79
|
$2.49B 632.27M USD | $70.75K 17.98K USD | $5.5 1.4 USD | $5.64 1.43 USD | $2.49B 632.27M USD | 8.08 | $0.68 0.17 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.8 1.71 USD |
-2.18
|
$19.87B 631.53M USD | $616.08K 19.58K USD | $53.7 1.71 USD | $54.6 1.73 USD | $19.87B 631.53M USD | 34.26 | $1.57 0.05 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.9 11.8 USD |
+1.73
|
$850.6M 631.19M USD | $18.34K 13.61K USD | $15.51 11.51 USD | $16.06 11.92 USD | $850.6M 631.19M USD | 0 | -$8.15 -6.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.74
|
$836.82M 627.16M USD | $86.5K 64.83K USD | $0.67 0.5 USD | $0.68 0.51 USD | $836.82M 627.16M USD | 13.40 | $0.05 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.83 7.47 USD |
-1.3
|
$571.4M 624.62M USD | $13.29K 14.53K USD | $0 0 USD | $0 0 USD | $571.4M 624.62M USD | 10.84 | $0.63 0.69 USD | |
| Summit Hotel Properties INN | $5.76 — |
-1.71
|
$623.19M — | $491K — | $5.76 — | $5.84 — | $623.19M — | 0 | -$0.24 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.64 — |
+1.48
|
$622.59M — | $45.28K — | $11.35 — | $11.71 — | $622.59M — | 0 | -$5.97 — | |
| Yanlord Land Group Limited Z25.SI | $0.4299 0.32 USD |
+1.18
|
$830.56M 622.47M USD | $2.08M 1.56M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $830.56M 622.47M USD | 0 | -$0.09 -0.06 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.68 — |
+1.65
|
$620.99M — | $4.71K — | $11.42 — | $11.71 — | $620.99M — | 0 | -$5.97 — | |
| Prince Housing & Development Corp. 2511.TW | $11.95 0.38 USD |
-1.65
|
$19.39B 616.15M USD | $2.14M 68K USD | $11.95 0.38 USD | $12.1 0.38 USD | $19.39B 616.15M USD | 35.14 | $0.34 0.01 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.08 11.19 USD |
-0.92
|
$826.89M 613.6M USD | $14.54K 10.79K USD | $15.02 11.15 USD | $15.24 11.31 USD | $826.89M 613.6M USD | 3.27 | $4.6 3.41 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.15 0.4 USD |
-0.94
|
$4.79B 612.66M USD | $317.5K 40.6K USD | $3.13 0.4 USD | $3.2 0.41 USD | $4.79B 612.66M USD | 9.26 | $0.34 0.04 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.28 2.21 USD |
-0.12
|
$2.28B 609.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 609.52M USD | 30.66 | $0.27 0.07 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $0.9499 0.12 USD |
-2.06
|
$4.75B 606.83M USD | $2.4M 306.3K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $4.75B 606.83M USD | 23.75 | $0.04 0.005 USD | |
| Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
-1.18
|
$808.95M 606.27M USD | $250K 187.36K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $808.95M 606.27M USD | 10.50 | $0.04 0.03 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $33.59K 4.29K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.32 0.18 USD |
-1.49
|
$4.31B 599.88M USD | $12.75M 1.77M USD | $1.32 0.18 USD | $1.35 0.19 USD | $4.31B 599.88M USD | 0 | $0 0 USD | |
| Alandalus Property Company 4320.SR | $23.98 6.4 USD |
+0.76
|
$2.24B 597.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 597.07M USD | 82.68 | $0.29 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-0.39
|
$4.29B 596.89M USD | $1.49M 206.61K USD | $7.67 1.07 USD | $7.79 1.08 USD | $4.29B 596.89M USD | 10.10 | $0.76 0.11 USD | |
| Dexus Industria REIT DXI.AX | $2.84 1.88 USD |
-2.21
|
$899.46M 595.31M USD | $208.51K 138.01K USD | $2.84 1.88 USD | $2.9 1.92 USD | $899.46M 595.31M USD | 0 | -$0.06 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.54 0.36 USD |
-1.82
|
$892.79M 590.9M USD | $8.86K 5.86K USD | $0.54 0.36 USD | $0.56 0.37 USD | $892.79M 590.9M USD | 10.80 | $0.05 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.4 1.59 USD |
-1.84
|
$892.09M 590.44M USD | $405.66K 268.49K USD | $2.35 1.56 USD | $2.42 1.6 USD | $892.09M 590.44M USD | 119.75 | $0.02 0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.73 0.48 USD |
-0.53
|
$4.61B 589.26M USD | $52K 6.65K USD | $3.73 0.48 USD | $3.75 0.48 USD | $4.61B 589.26M USD | 4.60 | $0.81 0.1 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.3 1.79 USD |
-0.88
|
$18.45B 586.3M USD | $754.8K 23.98K USD | $55.8 1.77 USD | $56.6 1.8 USD | $18.45B 586.3M USD | 13.03 | $4.32 0.14 USD | |
| Dream Unlimited Corp. DRM.TO | $18.73 13.9 USD |
-1.89
|
$789.9M 586.16M USD | $28K 20.77K USD | $18.73 13.9 USD | $19.24 14.28 USD | $789.9M 586.16M USD | 0 | -$3.32 -2.4 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.66 0.09 USD |
0
|
$4.19B 583.02M USD | $198.76K 27.64K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.19B 583.02M USD | 0 | -$0.09 -0.01 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.07 0.15 USD |
0
|
$4.19B 582.27M USD | $35.53M 4.94M USD | $1.06 0.15 USD | $1.1 0.15 USD | $4.19B 582.27M USD | 0 | -$2.23 -0.3 USD | |
| Global Medical REIT GMRE | $8.81 — |
-0.56
|
$577.87M — | $495.45K — | $8.69 — | $8.84 — | $577.87M — | 38.30 | $0.23 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.04 2.64 USD |
-2.54
|
$2.84B 576.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.51M USD | 11.33 | $1.15 0.23 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.2 2.07 USD |
-2.17
|
$4.48B 572.54M USD | $31K 3.96K USD | $16.02 2.05 USD | $16.56 2.12 USD | $4.48B 572.54M USD | 8.48 | $1.91 0.24 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
+2.63
|
$4.43B 567.02M USD | $12.01M 1.54M USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.43B 567.02M USD | 0 | -$1.74 -0.2 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $97.79 19.82 USD |
+0.68
|
$2.79B 566.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 566.11M USD | 90.29 | $1.08 0.22 USD | |
| Beijing North Star Company Limited 601588.SS | $1.37 0.19 USD |
-2.14
|
$4.07B 565.76M USD | $19.5M 2.71M USD | $1.36 0.19 USD | $1.43 0.2 USD | $4.07B 565.76M USD | 0 | -$0.04 -0.005 USD | |
| Gladstone Commercial GOOD | $13.86 — |
+0.22
|
$565.04M — | $198.54K — | $13.71 — | $13.87 — | $565.04M — | 0 | -$0.18 — | |
| Farmland Partners FPI | $11.43 — |
-1.55
|
$564.3M — | $233.39K — | $11.41 — | $11.61 — | $564.3M — | 21.98 | $0.52 — | |
| Crowell Development Corp. 2528.TW | $45.55 1.45 USD |
-0.98
|
$17.69B 562.05M USD | $706.95K 22.46K USD | $45.3 1.44 USD | $46.15 1.47 USD | $17.69B 562.05M USD | 0 | -$0.35 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.05 0.25 USD |
-1.09
|
$19.81B 557.41M USD | $466.54K 13.13K USD | $9.05 0.25 USD | $9.2 0.26 USD | $19.81B 557.41M USD | 12.22 | $0.74 0.02 USD | |
| New York Mortgage Trust NYMT | $6.11 — |
-1.13
|
$557.4M — | $669.89K — | $6.09 — | $6.15 — | $557.4M — | 0 | -$1.86 — | |
| Fundamenta Real Estate AG FREN.SW | $16.25 18.49 USD |
+0.31
|
$488.52M 555.83M USD | $3.74K 4.26K USD | $16.1 18.32 USD | $16.25 18.49 USD | $488.52M 555.83M USD | 58.03 | $0.28 0.32 USD | |
| Quality Houses Public Company Limited QH.BK | $1.84 0.05 USD |
-1.08
|
$19.71B 554.71M USD | $21.92M 616.81K USD | $1.83 0.05 USD | $1.86 0.05 USD | $19.71B 554.71M USD | 8.36 | $0.22 0.006 USD | |
| Beijing North Star Company Limited 0588.HK | $0.64 0.08 USD |
-3.03
|
$4.33B 554.27M USD | $484K 61.89K USD | $0.65 0.08 USD | $0.65 0.08 USD | $4.33B 554.27M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.78 0.25 USD |
0
|
$3.97B 551.58M USD | $13.57M 1.89M USD | $1.77 0.25 USD | $1.8 0.25 USD | $3.97B 551.58M USD | 89.00 | $0.02 0.002 USD | |
| Nexity SA 0KB3.IL | $8.83 9.65 USD |
+2.79
|
$495.65M 541.81M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $495.65M 541.81M USD | 4.03 | $2.19 2.39 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.26 0.03 USD |
0
|
$4.24B 541.69M USD | $24.12M 3.08M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.24B 541.69M USD | 12.75 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.99 0.38 USD |
+0.34
|
$4.21B 538.39M USD | $6.55M 837.12K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.21B 538.39M USD | 8.08 | $0.37 0.05 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
+0.11
|
$492.52M 538.39M USD | $113.18K 123.73K USD | $0 0 USD | $0 0 USD | $492.52M 538.39M USD | 0 | -$0.14 -0.1 USD | |
| FRP FRPH | $28.17 — |
+1.04
|
$535.79M — | $21.14K — | $27.6 — | $28.42 — | $535.79M — | 93.89 | $0.3 — | |
| JHSF Participações S.A. JHSF3.SA | $3.91 0.79 USD |
-2.01
|
$2.64B 535.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 535.72M USD | 5.21 | $0.75 0.15 USD | |
| Care Property Invest NV CPINV.BR | $12.98 14.19 USD |
+0.46
|
$489.73M 535.34M USD | $49.74K 54.38K USD | $12.76 13.95 USD | $13.14 14.36 USD | $489.73M 535.34M USD | 0 | -$0.07 -0.07 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+0.49
|
$864.11M 533.24M USD | $321.77K 198.56K USD | $1.01 0.62 USD | $1.02 0.63 USD | $864.11M 533.24M USD | 0 | -$0.07 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||