Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.13 11.97 USD |
+1.38
|
CA$11.68B 8.66B USD | CA$1.03M 763.87K USD | CA$15.95 11.84 USD | CA$16.27 12.07 USD | CA$11.68B 8.66B USD | 0 | -CA$0.07 -0.05 USD | ||
| First Industrial Realty Trust FR | $62.92 — |
+3.33
|
$8.62B — | $712.60K — | $61.59 — | $63.35 — | $8.62B — | 24.29 | $2.59 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.02 20.8 USD |
-0.44
|
€7.15B 8.26B USD | €119.22K 137.62K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.15B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 178.35 USD |
+0.49
|
CHF 6.52B 8.18B USD | CHF 59.67K 74.84K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.52B 8.18B USD | 15.79 | CHF 9.00 11.29 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.65 16.91 USD |
+0.27
|
€7.05B 8.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 0 | -€0.58 -0.6 USD | ||
| Rexford Industrial Realty REXR | $34.99 — |
+3.03
|
$8.10B — | $1.76M — | $34.18 — | $35.30 — | $8.10B — | 37.22 | $0.94 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.79 USD |
-1.54
|
THB 284.99B 8.02B USD | THB 1.52M 24.7K USD | THB 63.50 1.79 USD | THB 64.25 1.81 USD | THB 284.99B 8.02B USD | 14.53 | THB 4.37 0.12 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$80.54 4.77 USD |
-0.68
|
MX$134.36B 7.96B USD | MX$668.38K 39.58K USD | MX$80.00 4.74 USD | MX$81.78 4.84 USD | MX$134.36B 7.96B USD | 11.57 | MX$6.96 0.41 USD | ||
| Vornado Realty Trust VNO | $38.45 — |
+6.22
|
$7.87B — | $2.92M — | $36.68 — | $38.81 — | $7.87B — | 10.53 | $3.65 — | ||
| Vicinity Centres VCX.AX | A$2.55 1.69 USD |
+2
|
A$11.83B 7.83B USD | A$2.29M 1.46M USD | A$2.50 1.65 USD | A$2.57 1.7 USD | A$11.83B 7.83B USD | 8.79 | A$0.29 0.19 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$19.81 2.53 USD |
-2.8
|
HK$60.54B 7.74B USD | HK$486.00K 62.14K USD | HK$19.55 2.5 USD | HK$20.62 2.64 USD | HK$60.54B 7.74B USD | 990.50 | HK$0.02 0.002 USD | ||
| Ryman Hospitality Properties RHP | $120.39 — |
+1.18
|
$7.60B — | $474.99K — | $118.87 — | $121.37 — | $7.60B — | 31.68 | $3.80 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,752.80 21.21 USD |
-0.07
|
₹626.87B 7.58B USD | ₹866.00 10.48 USD | ₹1,748.80 21.16 USD | ₹1,763.30 21.33 USD | ₹626.87B 7.58B USD | 49.96 | ₹35.08 0.42 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.67 7.69 USD |
-0.56
|
€6.51B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 20.19 | €0.33 0.38 USD | ||
| STAG Industrial STAG | $38.01 — |
+2.34
|
$7.42B — | $1.22M — | $37.34 — | $38.36 — | $7.42B — | 29.46 | $1.29 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 160.30 15.65 USD |
-0.43
|
SEK 74.49B 7.27B USD | SEK 179.58K 17.53K USD | SEK 159.50 15.57 USD | SEK 162.60 15.87 USD | SEK 74.49B 7.27B USD | 12.62 | SEK 12.70 1.24 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.24 1.05 USD |
+3.13
|
HK$56.55B 7.23B USD | HK$6.72M 858.81K USD | HK$7.82 1 USD | HK$8.28 1.06 USD | HK$56.55B 7.23B USD | 48.47 | HK$0.17 0.02 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,640.30 19.84 USD |
+0.48
|
₹596.42B 7.22B USD | ₹735.00 8.89 USD | ₹1,636.90 19.8 USD | ₹1,640.30 19.84 USD | ₹596.42B 7.22B USD | 23.81 | ₹68.89 0.83 USD | ||
| The Macerich Company MAC | $24.39 — |
+4.28
|
$7.19B — | $2.95M — | $23.39 — | $24.63 — | $7.19B — | 0 | -$0.72 — | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.39 4.63 USD |
-0.03
|
CN¥48.61B 7.17B USD | CN¥13.77M 2.03M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.61B 7.17B USD | 64.06 | CN¥0.49 0.07 USD | ||
| Healthcare Realty Trust Incorporated HR | $20.38 — |
+4.25
|
$7.15B — | $5.89M — | $19.64 — | $20.47 — | $7.15B — | 0 | -$0.61 — | ||
| Terreno Realty TRNO | $66.93 — |
+4.89
|
$7.08B — | $1.20M — | $64.33 — | $67.12 — | $7.08B — | 15.56 | $4.30 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,354.00 16.38 USD |
+1.99
|
₹583.21B 7.06B USD | ₹351.68K 4.25K USD | ₹1,347.00 16.3 USD | ₹1,347.00 16.3 USD | ₹583.21B 7.06B USD | 48.79 | ₹27.75 0.34 USD | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.64 7.66 USD |
-0.97
|
€6.00B 6.92B USD | €1.46M 1.69M USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.00B 6.92B USD | 17.47 | €0.38 0.44 USD | ||
| Longfor LGFRY | $10.05 — |
-0.69
|
$6.90B — | $2.20K — | $9.99 — | $10.50 — | $6.90B — | 45.68 | $0.22 — | ||
| Covivio 0J6V.IL | €53.18 61.38 USD |
-0.19
|
€5.91B 6.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
| Hudson Pacific Properties HPP | $15.50 — |
+6.16
|
$6.81B — | $1.53M — | $14.61 — | $15.61 — | $6.81B — | 0 | -$10.54 — | ||
| FirstService Corporation FSV.TO | CA$199.48 148.03 USD |
+3.25
|
CA$9.17B 6.81B USD | CA$113.13K 83.95K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.17B 6.81B USD | 39.03 | CA$5.11 3.79 USD | ||
| Covivio COV.PA | €53.10 61.3 USD |
-0.09
|
€5.88B 6.79B USD | €127.69K 147.4K USD | €52.90 61.06 USD | €53.65 61.93 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
| Charter Hall Group CHC.AX | A$21.45 14.2 USD |
+1.66
|
A$10.14B 6.71B USD | A$643.48K 425.89K USD | A$20.83 13.79 USD | A$21.52 14.24 USD | A$10.14B 6.71B USD | 19.15 | A$1.12 0.74 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.80 3.49 USD |
+0.14
|
SEK 68.73B 6.71B USD | SEK 235.67K 23K USD | SEK 35.60 3.48 USD | SEK 35.90 3.5 USD | SEK 68.73B 6.71B USD | 2.82 | SEK 12.69 1.24 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,054 20.62 USD |
+2.83
|
¥991B 6.69B USD | ¥633K 4.27K USD | ¥3,000 20.25 USD | ¥3,058 20.64 USD | ¥991B 6.69B USD | 10.21 | ¥299 2.02 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 6.03 | $0.29 — | ||
| National Storage Affiliates Trust NSA | $45.19 — |
+3.6
|
$6.65B — | $1.19M — | $43.89 — | $45.45 — | $6.65B — | 60.25 | $0.75 — | ||
| Aedifica NV/SA AED.BR | €68.65 79.25 USD |
+1.1
|
€5.73B 6.61B USD | €100.86K 116.42K USD | €67.80 78.26 USD | €68.65 79.25 USD | €5.73B 6.61B USD | 5.97 | €11.49 13.26 USD | ||
| Essential Properties Realty Trust EPRT | $30.36 — |
+1.13
|
$6.58B — | $2.44M — | $30.11 — | $30.76 — | $6.58B — | 23.90 | $1.27 — | ||
| FirstService FSV | $143.01 — |
+3.33
|
$6.58B — | $238.34K — | $138.22 — | $144.27 — | $6.58B — | 40.28 | $3.55 — | ||
| Gecina 0OPE.IL | €72.53 83.72 USD |
+1.75
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | -€13.56 -15.6 USD | ||
| Starwood Property Trust STWD | $17.16 — |
+1.9
|
$6.53B — | $2.74M — | $16.96 — | $17.20 — | $6.53B — | 17.69 | $0.97 — | ||
| Fibra UNO FUNO11.MX | MX$28.61 1.69 USD |
-1.55
|
MX$109.02B 6.46B USD | MX$2.54M 150.18K USD | MX$28.35 1.68 USD | MX$29.15 1.73 USD | MX$109.02B 6.46B USD | 5.54 | MX$5.16 0.31 USD | ||
| UOL Group Ltd. UOLGY | $30.40 — |
-0.65
|
$6.43B — | $2.22K — | $30.38 — | $30.40 — | $6.43B — | 17.17 | $1.77 — | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,334 9 USD |
+1.41
|
¥950B 6.42B USD | ¥3M 17.01K USD | ¥1,326 8.95 USD | ¥1,356 9.15 USD | ¥950B 6.42B USD | 9.84 | ¥135 0.91 USD | ||
| Land Securities LDSCY | $8.60 — |
+1.9
|
$6.41B — | $20.65K — | $8.50 — | $8.60 — | $6.41B — | 14.09 | $0.61 — | ||
| Stockland SGP.AX | A$3.97 2.63 USD |
+2.85
|
A$9.65B 6.39B USD | A$2.54M 1.68M USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$9.65B 6.39B USD | 11.02 | A$0.36 0.24 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 123.20 12.03 USD |
+1.05
|
SEK 65.20B 6.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.20B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Rayonier RYN | $20.98 — |
+0.96
|
$6.34B — | $1.96M — | $20.96 — | $21.23 — | $6.34B — | 45.60 | $0.46 — | ||
| The GPT Group GPT.AX | A$4.95 3.28 USD |
+2.7
|
A$9.48B 6.28B USD | A$1.16M 769.4K USD | A$4.82 3.19 USD | A$4.95 3.28 USD | A$9.48B 6.28B USD | 9.70 | A$0.51 0.34 USD | ||
| UOL Group Limited U14.SI | SGD 9.86 7.4 USD |
+0.72
|
SGD 8.36B 6.27B USD | SGD 562.30K 411.45K USD | SGD 9.70 7.27 USD | SGD 9.89 7.41 USD | SGD 8.36B 6.27B USD | 17.33 | SGD 0.57 0.43 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
+1.53
|
QAR 22.81B 6.27B USD | QAR 12.55M 3.45M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| Gecina GFC.PA | €72.20 83.34 USD |
+0.98
|
€5.35B 6.18B USD | €161.74K 186.71K USD | €71.25 82.25 USD | €72.75 83.98 USD | €5.35B 6.18B USD | 11.97 | €6.03 6.96 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,684.30 20.38 USD |
+1.8
|
₹507.35B 6.14B USD | ₹351.93K 4.26K USD | ₹1,684.30 20.38 USD | ₹1,684.30 20.38 USD | ₹507.35B 6.14B USD | 27.39 | ₹61.48 0.74 USD | ||
| Compass COMP | $8.17 — |
+7.78
|
$6.10B — | $12.87M — | $7.51 — | $8.21 — | $6.10B — | 408.50 | $0.02 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.6 USD |
+1.64
|
€5.27B 6.08B USD | €73.00 84.27 USD | €7.33 8.46 USD | €7.45 8.6 USD | €5.27B 6.08B USD | 10.64 | €0.70 0.81 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-1.07
|
$6.02B — | $19.54K — | $4.64 — | $4.77 — | $6.02B — | 9.87 | $0.47 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.25 4.81 USD |
-1.49
|
SEK 61.63B 6.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.63B 6.02B USD | 117.26 | SEK 0.42 0.04 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.50 24.82 USD |
+0.94
|
€5.17B 5.97B USD | €381.92K 440.86K USD | €21.18 24.45 USD | €21.54 24.86 USD | €5.17B 5.97B USD | 13.03 | €1.65 1.9 USD | ||
| Kite Realty Group Trust KRG | $28.70 — |
+2.94
|
$5.97B — | $1.98M — | $28.00 — | $28.83 — | $5.97B — | 21.74 | $1.32 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
+2.01
|
SEK 61.10B 5.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
| Phillips Edison & Company PECO | $41.72 — |
+3.06
|
$5.79B — | $1.23M — | $40.61 — | $42.02 — | $5.79B — | 43.91 | $0.95 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.20 4.9 USD |
+1.5
|
SEK 59.24B 5.78B USD | SEK 2.42M 236.31K USD | SEK 49.00 4.78 USD | SEK 50.76 4.95 USD | SEK 59.24B 5.78B USD | 9.34 | SEK 5.37 0.52 USD | ||
| City Developments Limited C09.SI | SGD 8.24 6.18 USD |
0
|
SGD 7.36B 5.52B USD | SGD 681.50K 510.75K USD | SGD 8.13 6.09 USD | SGD 8.27 6.2 USD | SGD 7.36B 5.52B USD | 12.11 | SGD 0.68 0.51 USD | ||
| British Land Company PLC BTLCY | $5.38 — |
+0.75
|
$5.51B — | $1.41K — | $5.37 — | $5.38 — | $5.51B — | 8.96 | $0.60 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.12 0.46 USD |
0
|
CN¥37.22B 5.49B USD | CN¥69.93M 10.32M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.40 11.95 USD |
+0.25
|
SEK 55.92B 5.46B USD | SEK 1.59M 155.58K USD | SEK 121.00 11.81 USD | SEK 123.95 12.1 USD | SEK 55.92B 5.46B USD | 26.78 | SEK 4.57 0.45 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥946 6.39 USD |
+3.89
|
¥808B 5.45B USD | ¥3M 17.03K USD | ¥924 6.23 USD | ¥950 6.42 USD | ¥808B 5.45B USD | 9.78 | ¥97 0.65 USD | ||
| OUTFRONT Media Inc. OUT | $30.65 — |
+0.2
|
$5.40B — | $1.18M — | $30.37 — | $31.27 — | $5.40B — | 28.64 | $1.07 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 24.85 USD |
+0.19
|
€4.65B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.37B USD | 0 | -€0.46 -0.5 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$138.78 102.98 USD |
+2.77
|
CA$7.09B 5.26B USD | CA$103.64K 76.91K USD | CA$135.85 100.81 USD | CA$141.06 104.67 USD | CA$7.09B 5.26B USD | 60.86 | CA$2.28 1.69 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.23 15.75 USD |
-0.79
|
CA$6.91B 5.13B USD | CA$622.17K 461.68K USD | CA$21.20 15.73 USD | CA$21.67 16.08 USD | CA$6.91B 5.13B USD | 0 | CA$0.00 0 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.75 4.74 USD |
+2.01
|
SAR 19.17B 5.11B USD | SAR 1.17M 311.1K USD | SAR 17.38 4.64 USD | SAR 17.88 4.77 USD | SAR 19.17B 5.11B USD | 16.13 | SAR 1.10 0.29 USD | ||
| Colliers CIGI | $99.56 — |
+2.87
|
$5.09B — | $143.75K — | $97.66 — | $101.09 — | $5.09B — | 61.07 | $1.63 — | ||
| Chartwell Retirement Residences CWSRF | $15.45 — |
+2.32
|
$5.03B — | $100.00 — | $15.10 — | $15.10 — | $5.03B — | 0 | $0.00 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.27 0.95 USD |
+0.79
|
SGD 6.71B 5.03B USD | SGD 7.40M 5.55M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.95 0.44 USD |
-1.67
|
CN¥33.70B 4.97B USD | CN¥43.55M 6.43M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥33.70B 4.97B USD | 147.50 | CN¥0.02 0.002 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.68 0.98 USD |
+0.26
|
HK$38.84B 4.97B USD | HK$2.86M 365.88K USD | HK$7.59 0.97 USD | HK$7.74 0.99 USD | HK$38.84B 4.97B USD | 20.75 | HK$0.37 0.05 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.77 16.9 USD |
+1.52
|
CA$6.63B 4.92B USD | CA$576.06K 427.47K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$6.63B 4.92B USD | 27.10 | CA$0.84 0.62 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.56 0.97 USD |
-1.05
|
CN¥33.03B 4.87B USD | CN¥6.45M 951.28K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.03B 4.87B USD | 41.00 | CN¥0.16 0.02 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.14 0.88 USD |
+1.72
|
MYR 22.69B 4.82B USD | MYR 1.23M 156.58K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 22.69B 4.82B USD | 9.15 | MYR 0.45 0.1 USD | ||
| Cousins Properties Incorporated CUZ | $29.23 — |
+3.21
|
$4.81B — | $2.33M — | $28.48 — | $29.36 — | $4.81B — | 0 | -$0.03 — | ||
| Sabra Health Care REIT SBRA | $18.90 — |
+4.07
|
$4.77B — | $2.90M — | $18.17 — | $18.96 — | $4.77B — | 30.00 | $0.63 — | ||
| RioCan Real Estate Investment Trust RIOCF | $16.24 — |
+0.74
|
$4.73B — | $7.00 — | $16.02 — | $16.24 — | $4.73B — | 27.06 | $0.60 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.43 2.42 USD |
-1.91
|
CN¥31.92B 4.71B USD | CN¥100.51M 14.83M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,316 22.38 USD |
+2.22
|
¥688B 4.65B USD | ¥542K 3.66K USD | ¥3,281 22.15 USD | ¥3,331 22.49 USD | ¥688B 4.65B USD | 11.70 | ¥283 1.91 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.20 0.9 USD |
+0.84
|
SGD 6.14B 4.6B USD | SGD 12.27M 9.2M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
| Tanger SKT | $39.47 — |
+6.56
|
$4.53B — | $2.35M — | $37.29 — | $39.60 — | $4.53B — | 37.23 | $1.06 — | ||
| Kilroy Realty KRC | $38.59 — |
+1.85
|
$4.53B — | $2.19M — | $38.36 — | $39.22 — | $4.53B — | 21.08 | $1.83 — | ||
| EPR Properties EPR | $59.02 — |
+2.39
|
$4.52B — | $823.22K — | $57.92 — | $59.13 — | $4.52B — | 18.21 | $3.24 — | ||
| LEG Immobilien SE LEG.DE | €51.25 59.16 USD |
+1.38
|
€3.87B 4.47B USD | €380.33K 439.02K USD | €50.05 57.77 USD | €51.65 59.62 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| Mirvac Group MGR.AX | A$1.71 1.13 USD |
+1.61
|
A$6.74B 4.46B USD | A$5.60M 3.7M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$6.74B 4.46B USD | 17.07 | A$0.10 0.07 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.21 71.39 USD |
+0.22
|
CA$5.84B 4.33B USD | CA$53.00K 39.33K USD | CA$94.34 70.01 USD | CA$96.92 71.92 USD | CA$5.84B 4.33B USD | 14.89 | CA$6.46 4.79 USD | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 259 USD |
0
|
CHF 3.41B 4.28B USD | CHF 24.67K 30.94K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 3.41B 4.28B USD | 15.54 | CHF 13.28 16.66 USD | ||
| Americold Realty Trust, Inc. COLD | $14.89 — |
+2.76
|
$4.27B — | $7.42M — | $14.65 — | $15.22 — | $4.27B — | 0 | -$0.39 — | ||
| Cofinimmo SA 0J3X.IL | €91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.29 1.72 USD |
+1.33
|
SGD 5.60B 4.2B USD | SGD 4.42M 3.31M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 5.60B 4.2B USD | 12.05 | SGD 0.19 0.14 USD | ||
| Broadstone Net Lease BNL | $20.94 — |
+1.5
|
$4.19B — | $1.34M — | $20.65 — | $21.05 — | $4.19B — | 31.72 | $0.66 — | ||
| Opendoor OPEN | $4.34 — |
+0.7
|
$4.19B — | $39.35M — | $4.08 — | $4.56 — | $4.19B — | 0 | -$1.76 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.03 1.33 USD |
+0.44
|
CN¥28.10B 4.15B USD | CN¥17.14M 2.53M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥28.10B 4.15B USD | 14.33 | CN¥0.63 0.09 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.93 1.45 USD |
0
|
SGD 5.51B 4.13B USD | SGD 4.13M 3.09M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||