Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $16.6 — |
<0.01
|
$9.34B — | $1.17K — | $16.5 — | $16.63 — | $9.34B — | 25.77 | $0.64 — | |
| AGNC Inv AGNC | $8.84 — |
+0.34
|
$9.02B — | $35.47M — | $8.72 — | $8.89 — | $9.02B — | 24.55 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.57 — |
-0.47
|
$8.78B — | $22.23K — | $25.54 — | $25.67 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.62 — |
-0.37
|
$8.75B — | $23.19K — | $24.54 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.18
|
$13.18B 8.72B USD | $3M 1.98M USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| EastGroup Properties EGP | $164.82 — |
-0.7
|
$8.66B — | $301.65K — | $163.68 — | $165.95 — | $8.66B — | 35.98 | $4.58 — | |
| CTP N.V. CTPNV.AS | $16.18 17.69 USD |
+0.5
|
$7.88B 8.61B USD | $160.87K 175.85K USD | $15.98 17.47 USD | $16.32 17.84 USD | $7.88B 8.61B USD | 6.82 | $2.37 2.59 USD | |
| LONGFOR GROUP 0960.HK | $9.85 1.26 USD |
-0.4
|
$67.18B 8.59B USD | $17.15M 2.19M USD | $9.8 1.25 USD | $10.04 1.28 USD | $67.18B 8.59B USD | 5.76 | $1.71 0.22 USD | |
| Longfor LGFRY | $12.5 — |
+0.2
|
$8.58B — | $37 — | $12.47 — | $12.5 — | $8.58B — | 5.73 | $2.18 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
0
|
$11.4B 8.54B USD | $6.68M 5.01M USD | $2.57 1.93 USD | $2.6 1.95 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $34.67 — |
+0.38
|
$8.51B — | $3.73M — | $34.22 — | $34.91 — | $8.51B — | 28.18 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.35 — |
-0.45
|
$8.37B — | $1.33K — | $24.33 — | $24.39 — | $8.37B — | 50.51 | $0.48 — | |
| Agree Realty ADC | $75.04 — |
+0.72
|
$8.28B — | $1M — | $74.21 — | $75.31 — | $8.28B — | 42.39 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
+0.48
|
$8.25B — | $1.28K — | $20.29 — | $20.33 — | $8.25B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $92.56 — |
-1.17
|
$8.04B — | $624.06K — | $92.11 — | $93.25 — | $8.04B — | 26.59 | $3.48 — | |
| FirstService Corporation FSV.TO | $237.67 176.37 USD |
-0.71
|
$10.8B 8.01B USD | $39.34K 29.19K USD | $236.97 175.85 USD | $238.67 177.11 USD | $10.8B 8.01B USD | 59.12 | $4.02 2.98 USD | |
| American Homes 4 Rent AMH-PG | $23.1 — |
+0.3
|
$7.99B — | $3.12K — | $23.04 — | $23.2 — | $7.99B — | 47.91 | $0.48 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $76.87K 7.5K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,182.4 26.4 USD |
+0.83
|
$657.31B 7.95B USD | $314.97K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $657.31B 7.95B USD | 44.61 | $48.92 0.59 USD | |
| Gecina 0OPE.IL | $92.78 101.42 USD |
+0.16
|
$7.27B 7.94B USD | $4.78K 5.22K USD | $92 100.57 USD | $93.15 101.83 USD | $7.27B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.34
|
$10.67B 7.92B USD | $261.63K 194.15K USD | $14.63 10.86 USD | $14.82 10.99 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| FirstService FSV | $173.06 — |
+0.41
|
$7.86B — | $64.89K — | $171.05 — | $174.08 — | $7.86B — | 59.88 | $2.89 — | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $779.4K 99.66K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| Vornado Realty Trust VNO | $37.09 — |
-0.22
|
$7.74B — | $874.39K — | $36.5 — | $37.26 — | $7.74B — | 71.32 | $0.52 — | |
| NNN REIT NNN | $41.13 — |
+0.29
|
$7.73B — | $668.16K — | $40.71 — | $41.28 — | $7.73B — | 19.21 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
0
|
$7.7B — | $100 — | $10.66 — | $10.66 — | $7.7B — | 19.90 | $0.54 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,738.3 21.03 USD |
+0.6
|
$632.23B 7.65B USD | $286.44K 3.47K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $632.23B 7.65B USD | 28.41 | $61.17 0.74 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| Gecina GFC.PA | $92.7 101.33 USD |
+0.27
|
$6.94B 7.59B USD | $139.98K 153.01K USD | $91.65 100.19 USD | $93.25 101.93 USD | $6.94B 7.59B USD | 22.17 | $4.18 4.57 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.07
|
$6.66B 7.57B USD | $91.25K 103.83K USD | $144.2 164.07 USD | $146.1 166.23 USD | $6.66B 7.57B USD | 17.76 | $8.16 9.28 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.18 6.36 USD |
+1.09
|
$77.56B 7.57B USD | $1.15M 111.81K USD | $64.38 6.28 USD | $65.56 6.4 USD | $77.56B 7.57B USD | 12.73 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.69 — |
0
|
$7.57B — | $584 — | $27.97 — | $28 — | $7.57B — | 11.56 | $2.48 — | |
| Brixmor Property BRX | $24.64 — |
-0.77
|
$7.54B — | $2.32M — | $24.38 — | $24.81 — | $7.54B — | 23.46 | $1.05 — | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.39 0.91 USD | |
| AB Sagax (publ) 0QDX.IL | $202.3 19.75 USD |
-2.39
|
$77.15B 7.53B USD | $25.46K 2.48K USD | $198.6 19.39 USD | $202.4 19.76 USD | $77.15B 7.53B USD | 60.38 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
+0.52
|
$58.66B 7.5B USD | $1.74M 222.33K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,436.2 17.38 USD |
+1.16
|
$618.66B 7.48B USD | $519.62K 6.29K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $618.66B 7.48B USD | 101.14 | $14.2 0.17 USD | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $11.14M 7.37M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.6 19.58 USD |
+0.1
|
$72.32B 7.06B USD | $306.19K 29.89K USD | $198.1 19.34 USD | $203.6 19.87 USD | $72.32B 7.06B USD | 14.13 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$72.14B 7.04B USD | $245.47K 23.96K USD | $33.45 3.27 USD | $34.1 3.33 USD | $72.14B 7.04B USD | 2.37 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 979.24K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.5 19.34 USD |
+0.35
|
$571.52B 6.91B USD | $237.85K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $571.52B 6.91B USD | 58.00 | $27.56 0.33 USD | |
| Starwood Property Trust STWD | $19.53 — |
+0.36
|
$6.82B — | $1.95M — | $19.24 — | $19.6 — | $6.82B — | 20.77 | $0.94 — | |
| Kimco Realty Corporation KIM-PM | $20.01 — |
+0.2
|
$6.57B — | $7.34K — | $19.87 — | $20.06 — | $6.57B — | 12.15 | $1.65 — | |
| First Industrial Realty Trust FR | $48.16 — |
-0.66
|
$6.57B — | $897.06K — | $47.71 — | $48.3 — | $6.57B — | 23.96 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.46 4.05 USD |
-0.04
|
$109.92B 6.51B USD | $731.04K 43.29K USD | $67.29 3.98 USD | $69.35 4.11 USD | $109.92B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| STAG Industrial STAG | $34.07 — |
-0.58
|
$6.49B — | $781.25K — | $33.81 — | $34.24 — | $6.49B — | 25.61 | $1.33 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-0.09
|
$5.94B 6.49B USD | $987.86K 1.08M USD | $10.29 11.25 USD | $10.66 11.65 USD | $5.94B 6.49B USD | 18.83 | $0.56 0.61 USD | |
| Kimco Realty Corporation KIM-PL | $19.62 — |
+0.15
|
$6.41B — | $8.42K — | $19.52 — | $19.62 — | $6.41B — | 11.91 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $31.88 — |
+0.54
|
$6.31B — | $1.11M — | $31.52 — | $31.97 — | $6.31B — | 27.48 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
-0.37
|
$6.31B — | $5.25K — | $21.63 — | $21.88 — | $6.31B — | 3.20 | $6.77 — | |
| Land Securities LDSCY | $8.33 — |
-0.48
|
$6.21B — | $2.72K — | $8.36 — | $8.52 — | $6.21B — | 11.73 | $0.71 — | |
| Colliers International Group Inc. CIGI.TO | $162.18 120.35 USD |
-1.16
|
$8.21B 6.09B USD | $55.04K 40.84K USD | $161.18 119.61 USD | $163.49 121.32 USD | $8.21B 6.09B USD | 40.64 | $3.99 2.96 USD | |
| Covivio COV.PA | $49.82 54.46 USD |
-0.08
|
$5.55B 6.07B USD | $100K 109.31K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.55B 6.07B USD | 79.07 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.65
|
$5.52B 6.04B USD | $1.1K 1.21K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| LEG Immobilien SE LEG.DE | $74 80.89 USD |
+1.37
|
$5.51B 6.02B USD | $219.57K 240.02K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.51B 6.02B USD | 32.03 | $2.31 2.53 USD | |
| Castellum AB (publ) 0GT1.IL | $116.38 11.36 USD |
+1.37
|
$61.59B 6.01B USD | $99.04K 9.67K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.59B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+1.6
|
$213.18B 6B USD | $10.99M 309.2K USD | $46.75 1.32 USD | $48 1.35 USD | $213.18B 6B USD | 12.70 | $3.74 0.11 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
0
|
$9B 5.96B USD | $6.18M 4.09M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| Ryman Hospitality Properties RHP | $94.37 — |
-1.05
|
$5.94B — | $542.06K — | $93.48 — | $95.13 — | $5.94B — | 20.03 | $4.71 — | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-0.87
|
$8.96B 5.93B USD | $6.69M 4.43M USD | $2.27 1.5 USD | $2.3 1.52 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| Colliers CIGI | $118.01 — |
-0.12
|
$5.92B — | $100.38K — | $116.5 — | $118.79 — | $5.92B — | 40.97 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.42 12.18 USD |
+0.43
|
$7.96B 5.91B USD | $17.07K 12.66K USD | $16.35 12.13 USD | $16.45 12.21 USD | $7.96B 5.91B USD | 3.80 | $4.32 3.21 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.3 5.42 USD |
+1.7
|
$21.92B 5.85B USD | $1.04M 276.61K USD | $19.8 5.28 USD | $20.4 5.44 USD | $21.92B 5.85B USD | 26.02 | $0.78 0.21 USD | |
| FIBRA Prologis FBBPF | $3.56 — |
0
|
$5.73B — | $400 — | $3.73 — | $3.73 — | $5.73B — | 5.22 | $0.68 — | |
| Terreno Realty TRNO | $55.15 — |
-0.74
|
$5.67B — | $703.77K — | $54.43 — | $55.38 — | $5.67B — | 27.71 | $1.99 — | |
| Charter Hall Group CHC.AX | $17.9 11.85 USD |
-0.11
|
$8.47B 5.6B USD | $1.29M 856.06K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.47B 5.6B USD | 298.33 | $0.06 0.04 USD | |
| Fibra UNO FUNO11.MX | $24.84 1.47 USD |
+1.31
|
$94.52B 5.6B USD | $6.03M 357.18K USD | $24.2 1.43 USD | $24.95 1.48 USD | $94.52B 5.6B USD | 21.60 | $1.15 0.07 USD | |
| Castellum AB (publ) CAST.ST | $116.2 11.34 USD |
+1.93
|
$57.22B 5.59B USD | $2.19M 213.42K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.22B 5.59B USD | 22.51 | $5.16 0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.45 11.42 USD |
-1.55
|
$5.03B 5.5B USD | $429.15K 469.11K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.03B 5.5B USD | 0 | -$0.58 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
-1.42
|
$39.53B 5.5B USD | $34.06M 4.74M USD | $3.46 0.48 USD | $3.52 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| CareTrust REIT CTRE | $28.6 — |
+0.99
|
$5.48B — | $1.06M — | $28.25 — | $28.64 — | $5.48B — | 30.75 | $0.93 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.25 3.51 USD |
+0.44
|
$39.1B 5.44B USD | $22.19M 3.09M USD | $25.1 3.49 USD | $25.84 3.59 USD | $39.1B 5.44B USD | 34.58 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.94 1.24 USD |
-0.67
|
$38.64B 5.37B USD | $4.53M 629.3K USD | $8.94 1.24 USD | $9.04 1.26 USD | $38.64B 5.37B USD | 29.79 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.23
|
$5.36B — | $399.56K — | $0.44 — | $0.44 — | $5.36B — | 10.92 | $0.04 — | |
| Warehouses De Pauw SA WDP.BR | $20.64 22.56 USD |
-0.1
|
$4.85B 5.3B USD | $310.17K 339.06K USD | $20.28 22.17 USD | $20.88 22.82 USD | $4.85B 5.3B USD | 10.53 | $1.96 2.14 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
-1.18
|
$4.8B 5.24B USD | $323 353.08 USD | $6.7 7.32 USD | $6.9 7.54 USD | $4.8B 5.24B USD | 7.63 | $0.88 0.96 USD | |
| British Land Company PLC BTLCY | $5.18 — |
-1.15
|
$5.22B — | $467 — | $5.18 — | $5.18 — | $5.22B — | 11.02 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
+9.76
|
$5.14B — | $423 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.19 10.53 USD |
+0.64
|
$6.88B 5.1B USD | $2.4K 1.78K USD | $13.92 10.33 USD | $14.19 10.53 USD | $6.88B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Healthcare Realty Trust Incorporated HR | $14.35 — |
+0.14
|
$5.1B — | $1.93M — | $14.25 — | $14.42 — | $5.1B — | 0 | -$1.12 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,048.5 7.08 USD |
+0.62
|
$748.89B 5.06B USD | $1.63M 11.01K USD | $1,036.5 7 USD | $1,049.5 7.08 USD | $748.89B 5.06B USD | 9.64 | $108.73 0.73 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.21
|
$6.79B 5.04B USD | $6.7K 4.97K USD | $13.76 10.21 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| National Storage Affiliates Trust NSA | $34.15 — |
+1.04
|
$5.03B — | $893.06K — | $33.51 — | $34.15 — | $5.03B — | 55.98 | $0.61 — | |
| DEXUS DXS.AX | $7.03 4.65 USD |
+0.43
|
$7.56B 5B USD | $6.16M 4.08M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.39 30.71 USD |
-0.34
|
$6.63B 4.92B USD | $266.3K 197.61K USD | $41.38 30.71 USD | $41.8 31.02 USD | $6.63B 4.92B USD | 58.29 | $0.71 0.53 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.68 0.59 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.51 22.42 USD |
-1.58
|
$4.43B 4.84B USD | $2.93K 3.2K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Kite Realty Group Trust KRG | $21.39 — |
-0.88
|
$4.81B — | $1.89M — | $21.19 — | $21.53 — | $4.81B — | 305.57 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.82 — |
-1.75
|
$4.8B — | $3.14M — | $16.7 — | $17.1 — | $4.8B — | 0 | -$0.42 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.18 — |
0
|
$4.79B — | $500 — | $30 — | $30 — | $4.79B — | 59.17 | $0.51 — | |
| EPR Properties EPR-PG | $20.2 — |
-0.01
|
$4.76B — | $4.3K — | $19.33 — | $20.2 — | $4.76B — | 13.34 | $1.51 — | |
| Phillips Edison & Company PECO | $33.94 — |
-0.59
|
$4.7B — | $1.68M — | $33.72 — | $34.14 — | $4.7B — | 58.51 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Cousins Properties Incorporated CUZ | $27 — |
+1.05
|
$4.53B — | $2.9M — | $26.42 — | $27.11 — | $4.53B — | 81.81 | $0.33 — | |
| Independence Realty Trust IRT | $17.99 — |
-1.42
|
$4.31B — | $2.08M — | $17.88 — | $18.17 — | $4.31B — | 138.38 | $0.13 — | |
| AEON Mall Co., Ltd. 8905.T | $2,797.5 18.88 USD |
+0.94
|
$636.64B 4.3B USD | $473.3K 3.19K USD | $2,774.5 18.73 USD | $2,809 18.96 USD | $636.64B 4.3B USD | 44.64 | $62.66 0.42 USD | |
| SL Green Realty SLG | $55.48 — |
+0.45
|
$4.22B — | $705.87K — | $54.6 — | $55.84 — | $4.22B — | 0 | -$0.42 — | |
| Sabra Health Care REIT SBRA | $17.44 — |
+2.05
|
$4.15B — | $2.71M — | $17.09 — | $17.51 — | $4.15B — | 29.06 | $0.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||