Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Land Company Limited 0083.HK | $8.02 1.03 USD |
-0.25
|
$69.37B 8.87B USD | $4M 511.32K USD | $7.97 1.02 USD | $8.07 1.03 USD | $69.37B 8.87B USD | 10.98 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.35 2.86 USD |
-1.76
|
$68.3B 8.73B USD | $474.06K 60.61K USD | $22.2 2.84 USD | $22.9 2.93 USD | $68.3B 8.73B USD | 72.09 | $0.31 0.04 USD | |
| Federal Realty Investment Trust FRT-PC | $21.1 — |
-0.33
|
$8.57B — | $18.01K — | $21.01 — | $21.14 — | $8.57B — | 6.42 | $3.29 — | |
| Omega Healthcare Investors OHI | $33.44 — |
+0.57
|
$8.51B — | $1.61M — | $32.92 — | $33.47 — | $8.51B — | 29.85 | $1.12 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.02 6.74 USD |
-0.27
|
$86.37B 8.43B USD | $6 0.59 USD | $69.02 6.74 USD | $69.02 6.74 USD | $86.37B 8.43B USD | 164.33 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.64 19.28 USD |
+1.2
|
$7.67B 8.39B USD | $883 965.24 USD | $17.64 19.28 USD | $17.7 19.35 USD | $7.67B 8.39B USD | 0 | -$6.65 -7.2 USD | |
| Vornado Realty Trust VNO-PL | $15.15 — |
-0.39
|
$8.37B — | $30.49K — | $15.15 — | $15.26 — | $8.37B — | 23.52 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.83 — |
-0.4
|
$8.35B — | $30.02K — | $14.76 — | $14.91 — | $8.35B — | 23.02 | $0.64 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.53 1.9 USD |
-1.17
|
$11.12B 8.34B USD | $8.63M 6.47M USD | $2.52 1.89 USD | $2.56 1.92 USD | $11.12B 8.34B USD | 63.25 | $0.04 0.03 USD | |
| Klépierre SA 0F4I.IL | $24.9 27.22 USD |
-0.88
|
$7.59B 8.3B USD | $15.23K 16.65K USD | $24.84 27.15 USD | $25.4 27.77 USD | $7.59B 8.3B USD | 17.53 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $99.16 — |
-0.14
|
$8.29B — | $1.04M — | $98.13 — | $99.57 — | $8.29B — | 35.28 | $2.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$8.26B — | $1.5K — | $1.8 — | $1.8 — | $8.26B — | 60.00 | $0.03 — | |
| American Homes 4 Rent AMH-PH | $23.62 — |
-0.46
|
$8.12B — | $4.46K — | $23.43 — | $23.62 — | $8.12B — | 49.00 | $0.48 — | |
| EastGroup Properties EGP | $168.62 — |
+0.98
|
$8.12B — | $368.18K — | $166.4 — | $169.17 — | $8.12B — | 36.49 | $4.62 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.8 2.66 USD |
-1.42
|
$63.15B 8.07B USD | $1.9M 243.45K USD | $20.55 2.63 USD | $20.95 2.68 USD | $63.15B 8.07B USD | 13.24 | $1.57 0.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,800.6 21.78 USD |
+0.23
|
$666.56B 8.06B USD | $235.15K 2.84K USD | $1,796.45 21.73 USD | $1,817.8 21.99 USD | $666.56B 8.06B USD | 33.97 | $53 0.64 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.6 6.7 USD |
-0.92
|
$80.4B 7.85B USD | $986.28K 96.27K USD | $68.12 6.65 USD | $70.58 6.89 USD | $80.4B 7.85B USD | 0 | -$6.5 -0.6 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,601.8 43.58 USD |
-1.41
|
$643.73B 7.79B USD | $82.64K 999.82 USD | $3,600.05 43.55 USD | $3,691.95 44.67 USD | $643.73B 7.79B USD | 58.68 | $61.37 0.74 USD | |
| Klépierre SA LI.PA | $24.92 27.24 USD |
-1.27
|
$7.12B 7.78B USD | $69.03K 75.46K USD | $24.88 27.2 USD | $25.12 27.46 USD | $7.12B 7.78B USD | 37.19 | $0.67 0.73 USD | |
| American Homes 4 Rent AMH-PG | $22.46 — |
+0.09
|
$7.77B — | $4.79K — | $22.3 — | $22.48 — | $7.77B — | 46.59 | $0.48 — | |
| Deutsche Wohnen SE DWNI.DE | $17.66 19.3 USD |
+0.91
|
$7.01B 7.66B USD | $4.52K 4.94K USD | $17.56 19.2 USD | $17.7 19.35 USD | $7.01B 7.66B USD | 0 | -$5.96 -6.5 USD | |
| CTP N.V. CTPNV.AS | $15.6 17.05 USD |
-0.13
|
$6.99B 7.64B USD | $493 538.92 USD | $15.56 17.01 USD | $15.6 17.05 USD | $6.99B 7.64B USD | 7.53 | $2.07 2.26 USD | |
| NNN REIT NNN | $41.67 — |
-0.5
|
$7.64B — | $634.51K — | $41.47 — | $41.85 — | $7.64B — | 19.11 | $2.18 — | |
| Gecina 0OPE.IL | $89.2 97.51 USD |
-1.95
|
$6.99B 7.64B USD | $4 4.37 USD | $89.1 97.4 USD | $91.25 99.75 USD | $6.99B 7.64B USD | 0 | -$13.56 -14.8 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $26.1 3.34 USD |
-3.87
|
$59.57B 7.62B USD | $991.8K 126.81K USD | $26.1 3.34 USD | $27.2 3.48 USD | $59.57B 7.62B USD | 18.91 | $1.38 0.18 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.5 96.14 USD |
-0.35
|
$6.62B 7.53B USD | $3.17K 3.6K USD | $0 0 USD | $0 0 USD | $6.62B 7.53B USD | 32.75 | $2.58 2.94 USD | |
| Jabal Omar Development Company 4250.SR | $24.42 6.51 USD |
-0.08
|
$28.19B 7.52B USD | $42.59K 11.36K USD | $24.4 6.51 USD | $24.44 6.52 USD | $28.19B 7.52B USD | 610.50 | $0.04 0.01 USD | |
| Swiss Prime Site AG SPSN.SW | $84.35 95.97 USD |
-0.06
|
$6.52B 7.42B USD | $2.35K 2.67K USD | $84.25 95.86 USD | $84.45 96.09 USD | $6.52B 7.42B USD | 76.68 | $1.1 1.25 USD | |
| Hulic Co., Ltd. 3003.T | $1,427 9.63 USD |
+0.63
|
$1.09T 7.33B USD | $2M 13.49K USD | $1,418 9.57 USD | $1,433 9.67 USD | $1.09T 7.33B USD | 12.27 | $116.24 0.78 USD | |
| Americold Realty Trust, Inc. COLD | $25.56 — |
-0.23
|
$7.29B — | $2.05M — | $25.11 — | $25.74 — | $7.29B — | 0 | -$1.15 — | |
| Gecina GFC.PA | $89.25 97.56 USD |
-1.6
|
$6.62B 7.23B USD | $12.36K 13.51K USD | $88.8 97.07 USD | $89.85 98.22 USD | $6.62B 7.23B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.22 — |
+0.62
|
$7.11B — | $688.7K — | $3.18 — | $3.23 — | $7.11B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HNGKY | $15.75 — |
-2.96
|
$7.06B — | $981 — | $15.42 — | $15.88 — | $7.06B — | 0 | -$1.32 — | |
| Central Pattana Public Company Limited CPN.BK | $55.75 1.57 USD |
-0.45
|
$250.21B 7.04B USD | $1.99M 56.12K USD | $55.5 1.56 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 15.66 | $3.56 0.1 USD | |
| AGNC Inv AGNC | $9.67 — |
-0.92
|
$7.03B — | $12.85M — | $9.63 — | $9.75 — | $7.03B — | 10.17 | $0.95 — | |
| Kimco Realty Corporation KIM-PM | $20.89 — |
-0.62
|
$6.86B — | $22.07K — | $20.82 — | $21.02 — | $6.86B — | 12.69 | $1.65 — | |
| FirstService Corporation FSV.TO | $204.99 152.11 USD |
-1.36
|
$9.22B 6.84B USD | $35.76K 26.54K USD | $204.57 151.8 USD | $207.87 154.25 USD | $9.22B 6.84B USD | 74.00 | $2.77 2.06 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.59 9.34 USD |
-1.02
|
$9.11B 6.76B USD | $358.14K 265.76K USD | $12.52 9.29 USD | $12.66 9.39 USD | $9.11B 6.76B USD | 13.68 | $0.92 0.68 USD | |
| FirstService FSV | $149.71 — |
-1.75
|
$6.75B — | $39.73K — | $149.2 — | $151.58 — | $6.75B — | 74.11 | $2.02 — | |
| Brixmor Property BRX | $22.38 — |
-0.04
|
$6.74B — | $1.44M — | $22.22 — | $22.47 — | $6.74B — | 24.06 | $0.93 — | |
| Stockland SGP.AX | $4.2 2.78 USD |
-4.55
|
$10.03B 6.64B USD | $7.7M 5.09M USD | $4.12 2.73 USD | $4.21 2.79 USD | $10.03B 6.64B USD | 41.99 | $0.1 0.07 USD | |
| Kimco Realty Corporation KIM-PL | $20.26 — |
-0.34
|
$6.61B — | $36.68K — | $20.22 — | $20.42 — | $6.61B — | 12.30 | $1.65 — | |
| STAG Industrial STAG | $35.05 — |
-0.62
|
$6.52B — | $1.07M — | $34.96 — | $35.48 — | $6.52B — | 35.40 | $0.99 — | |
| Castellum AB (publ) 0GT1.IL | $124.9 12.19 USD |
-0.83
|
$66.1B 6.45B USD | $2.25K 219.73 USD | $124.8 12.18 USD | $125 12.2 USD | $66.1B 6.45B USD | 0 | -$21.85 -2.1 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.41B — | $59 — | $9.4 — | $9.66 — | $6.41B — | 13.82 | $0.68 — | |
| First Industrial Realty Trust FR | $47.03 — |
-0.82
|
$6.4B — | $917.3K — | $46.86 — | $47.66 — | $6.4B — | 21.67 | $2.17 — | |
| Scout24 SE 0RB8.IL | $71.58 78.24 USD |
+0.21
|
$5.79B 6.33B USD | $5.52K 6.04K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 34.24 | $2.09 2.28 USD | |
| Healthcare Realty Trust Incorporated HR | $16.41 — |
+0.31
|
$6.29B — | $4.57M — | $16.2 — | $16.44 — | $6.29B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.24 — |
+0.21
|
$6.27B — | $1.89M — | $19.08 — | $19.26 — | $6.27B — | 13.84 | $1.39 — | |
| Warehouses De Pauw SA WDP.BR | $25.02 27.35 USD |
-0.08
|
$5.72B 6.25B USD | $575 628.55 USD | $25.04 27.37 USD | $25.04 27.37 USD | $5.72B 6.25B USD | 30.88 | $0.81 0.89 USD | |
| Agree Realty ADC | $61.08 — |
+0.41
|
$6.17B — | $485.29K — | $60.42 — | $61.19 — | $6.17B — | 36.14 | $1.69 — | |
| SL Green Realty Corp. SLG-PI | $20.89 — |
+0.24
|
$6.07B — | $15.21K — | $20.73 — | $20.99 — | $6.07B — | 3.08 | $6.77 — | |
| LEG Immobilien SE LEG.DE | $74.36 81.29 USD |
-0.88
|
$5.54B 6.05B USD | $101.57K 111.03K USD | $73.72 80.59 USD | $75.62 82.66 USD | $5.54B 6.05B USD | 0 | -$21.67 -23.6 USD | |
| Castellum AB (publ) CAST.ST | $124.7 12.17 USD |
-0.48
|
$61.43B 6B USD | $67.42K 6.58K USD | $124.6 12.16 USD | $125.35 12.24 USD | $61.43B 6B USD | 0 | -$15.03 -1.4 USD | |
| PSP Swiss Property AG PSPN.SW | $114.8 130.62 USD |
0
|
$5.27B 5.99B USD | $1.08K 1.23K USD | $114.7 130.5 USD | $115 130.85 USD | $5.27B 5.99B USD | 22.68 | $5.06 5.76 USD | |
| Scout24 SE G24.DE | $72.4 79.14 USD |
-0.07
|
$5.41B 5.92B USD | $3.86K 4.22K USD | $72.05 78.76 USD | $72.5 79.25 USD | $5.41B 5.92B USD | 29.79 | $2.43 2.66 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.04 27.37 USD |
+0.81
|
$5.41B 5.91B USD | $1.18K 1.29K USD | $25 27.33 USD | $25.04 27.37 USD | $5.41B 5.91B USD | 0 | -$0.46 -0.5 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.55 1.05 USD |
-1.82
|
$41.41B 5.76B USD | $18.57M 2.58M USD | $7.55 1.05 USD | $7.72 1.07 USD | $41.41B 5.76B USD | 18.87 | $0.4 0.06 USD | |
| Ryman Hospitality Properties RHP | $95.86 — |
-1.39
|
$5.74B — | $513.2K — | $95.44 — | $97.11 — | $5.74B — | 19.17 | $5 — | |
| Colliers International Group Inc. CIGI.TO | $149.28 110.77 USD |
-0.06
|
$7.7B 5.71B USD | $40.33K 29.93K USD | $147.44 109.41 USD | $149.41 110.87 USD | $7.7B 5.71B USD | 50.94 | $2.93 2.17 USD | |
| Apartment Income REIT AIRC | $39.09 — |
+0.1
|
$5.67B — | $2.78M — | $39.07 — | $39.09 — | $5.67B — | 9.09 | $4.3 — | |
| Terreno Realty TRNO | $58.43 — |
+0.14
|
$5.65B — | $722.94K — | $57.84 — | $58.96 — | $5.65B — | 30.43 | $1.92 — | |
| Vicinity Centres VCX.AX | $1.87 1.24 USD |
-0.53
|
$8.51B 5.63B USD | $11.97M 7.92M USD | $1.84 1.21 USD | $1.87 1.24 USD | $8.51B 5.63B USD | 26.71 | $0.07 0.05 USD | |
| Colliers CIGI | $108.76 — |
-0.49
|
$5.63B — | $73.9K — | $107.6 — | $108.98 — | $5.63B — | 50.82 | $2.14 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.76 0.21 USD |
-0.26
|
$20.24B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24B 5.56B USD | 76.29 | $0.01 0.002 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.31 — |
+0.37
|
$5.48B — | $90 — | $32.27 — | $32.31 — | $5.48B — | 0 | -$0.55 — | |
| ESR Group Limited 1821.HK | $10.16 1.3 USD |
-3.24
|
$42.81B 5.47B USD | $1.67M 214.04K USD | $10.12 1.29 USD | $10.56 1.35 USD | $42.81B 5.47B USD | 26.05 | $0.39 0.05 USD | |
| Covivio 0J6V.IL | $45.03 49.22 USD |
-0.31
|
$5B 5.47B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $5B 5.47B USD | 0 | -$9.11 -9.9 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.54 32.31 USD |
-2.35
|
$7.35B 5.45B USD | $423.22K 314.05K USD | $43.44 32.24 USD | $44.46 32.99 USD | $7.35B 5.45B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.1 11.21 USD |
-0.66
|
$7.32B 5.43B USD | $950 704.96 USD | $15.1 11.21 USD | $15.14 11.23 USD | $7.32B 5.43B USD | 3.49 | $4.32 3.21 USD | |
| Covivio COV.PA | $44.86 49.04 USD |
-1.41
|
$4.96B 5.42B USD | $91.09K 99.57K USD | $44.6 48.75 USD | $45.86 50.13 USD | $4.96B 5.42B USD | 0 | -$14.56 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.26 11.22 USD |
-1.11
|
$4.94B 5.4B USD | $7 7.65 USD | $10.21 11.16 USD | $10.26 11.22 USD | $4.94B 5.4B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.23 11.18 USD |
-0.68
|
$4.79B 5.24B USD | $33.12K 36.21K USD | $10.18 11.13 USD | $10.28 11.24 USD | $4.79B 5.24B USD | 0 | -$0.18 -0.1 USD | |
| National Storage Affiliates Trust NSA | $40.92 — |
-1.06
|
$5.23B — | $530.14K — | $40.79 — | $41.33 — | $5.23B — | 21.65 | $1.89 — | |
| British Land Company PLC BTLCY | $5.37 — |
0
|
$5.22B — | $3.2K — | $5.37 — | $5.45 — | $5.22B — | 0 | $0 — | |
| Vornado Realty Trust VNO | $24.98 — |
-1.96
|
$5.19B — | $3.43M — | $24.8 — | $25.43 — | $5.19B — | 166.53 | $0.15 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,067 7.2 USD |
-0.37
|
$760.08B 5.13B USD | $2.05M 13.87K USD | $1,060 7.16 USD | $1,073 7.24 USD | $760.08B 5.13B USD | 11.06 | $96.39 0.65 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.04
|
$5.13B — | $1.11M — | $0.38 — | $0.39 — | $5.13B — | 13.00 | $0.03 — | |
| The GPT Group GPT.AX | $4.01 2.65 USD |
-3.14
|
$7.68B 5.08B USD | $10.84M 7.17M USD | $3.98 2.63 USD | $4.11 2.72 USD | $7.68B 5.08B USD | 0 | -$0.12 -0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
-1.21
|
$36.42B 5.06B USD | $5.1M 709.19K USD | $8.96 1.25 USD | $9.19 1.28 USD | $36.42B 5.06B USD | 40.86 | $0.22 0.03 USD | |
| Fibra UNO FUNO11.MX | $22.3 1.32 USD |
-0.62
|
$84.9B 5.03B USD | $4.64M 274.78K USD | $22.18 1.31 USD | $22.8 1.35 USD | $84.9B 5.03B USD | 8.81 | $2.53 0.15 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.14 0.44 USD |
-1.26
|
$35.88B 4.99B USD | $23.09M 3.21M USD | $3.13 0.44 USD | $3.19 0.44 USD | $35.88B 4.99B USD | 39.25 | $0.08 0.01 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
0
|
$6.57B 4.92B USD | $11.84M 8.86M USD | $1.3 0.97 USD | $1.32 0.99 USD | $6.57B 4.92B USD | 21.83 | $0.06 0.04 USD | |
| Fibra UNO FBASF | $1.23 — |
0
|
$4.89B — | $1.2K — | $1.23 — | $1.23 — | $4.89B — | 8.78 | $0.14 — | |
| Kite Realty Group Trust KRG | $21.74 — |
-0.59
|
$4.86B — | $1.1M — | $21.62 — | $21.81 — | $4.86B — | 83.61 | $0.26 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.47B 4.85B USD | $3.22M 2.41M USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.57 | $0.07 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.35 9.91 USD |
0
|
$6.47B 4.8B USD | $2K 1.48K USD | $13.35 9.91 USD | $13.35 9.91 USD | $6.47B 4.8B USD | 3.09 | $4.32 3.21 USD | |
| FIBRA Prologis FIBRAPL14.MX | $61.37 3.63 USD |
-0.49
|
$81.01B 4.8B USD | $1.83M 108.08K USD | $61.18 3.62 USD | $63.14 3.74 USD | $81.01B 4.8B USD | 3.32 | $18.47 1.09 USD | |
| Essential Properties Realty Trust EPRT | $27.13 — |
+0.59
|
$4.77B — | $1.06M — | $26.75 — | $27.19 — | $4.77B — | 22.05 | $1.23 — | |
| Mirvac Group MGR.AX | $1.81 1.2 USD |
-2.95
|
$7.14B 4.73B USD | $32.55M 21.54M USD | $1.8 1.19 USD | $1.86 1.23 USD | $7.14B 4.73B USD | 0 | -$0.15 -0.09 USD | |
| EPR Properties EPR-PG | $19.9 — |
+0.91
|
$4.69B — | $10.03K — | $19.67 — | $19.9 — | $4.69B — | 13.14 | $1.51 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,967 26.78 USD |
-0.68
|
$685.01B 4.62B USD | $440.5K 2.97K USD | $3,965 26.76 USD | $4,017 27.12 USD | $685.01B 4.62B USD | 10.13 | $391.41 2.64 USD | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.37 | $1.03 — | |
| DEXUS DXS.AX | $6.44 4.26 USD |
-2.19
|
$6.93B 4.58B USD | $6.34M 4.2M USD | $6.41 4.24 USD | $6.57 4.35 USD | $6.93B 4.58B USD | 0 | -$1.21 -0.8 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.11 1.58 USD |
-1.4
|
$5.98B 4.48B USD | $9.1M 6.82M USD | $2.1 1.57 USD | $2.14 1.6 USD | $5.98B 4.48B USD | 52.75 | $0.04 0.03 USD | |
| Rayonier RYN | $28.86 — |
-3.22
|
$4.36B — | $830.81K — | $28.82 — | $29.6 — | $4.36B — | 25.76 | $1.12 — | |
| Phillips Edison & Company PECO | $31.99 — |
-0.78
|
$4.35B — | $383.05K — | $31.79 — | $32.28 — | $4.35B — | 66.64 | $0.48 — | |
| Independence Realty Trust IRT | $18.3 — |
+0.27
|
$4.23B — | $1.65M — | $18.06 — | $18.33 — | $4.23B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $4.23 — |
+0.48
|
$4.08B — | $51.18K — | $4.22 — | $4.23 — | $4.08B — | 7.55 | $0.56 — | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.08B — | $5K — | $0.8299 — | $0.8299 — | $4.08B — | 7.55 | $0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||