Página de resultados 5 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Properties Real Estate Investment Trust APYRF | $10.53 — |
-4.53
|
$1.46B — | $200 — | $10.51 — | $10.53 — | $1.46B — | 0 | -$1.72 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.85 0.24 USD |
-5.13
|
$11.3B 1.45B USD | $7.14M 913.07K USD | $1.83 0.23 USD | $1.92 0.25 USD | $11.3B 1.45B USD | 0 | -$0.34 -0.04 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.26 18.87 USD |
-1.82
|
$1.32B 1.44B USD | $54.29K 59.35K USD | $16.34 17.86 USD | $17.8 19.46 USD | $1.32B 1.44B USD | 10.65 | $1.62 1.77 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.41 0.34 USD |
-10.07
|
$10.33B 1.44B USD | $22.28M 3.1M USD | $2.41 0.34 USD | $2.61 0.36 USD | $10.33B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.23K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.14K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.22 1.42 USD |
-10.04
|
$10.21B 1.42B USD | $11.42M 1.59M USD | $10.22 1.42 USD | $11.02 1.53 USD | $10.21B 1.42B USD | 19.65 | $0.52 0.07 USD | |
| GREE REAL ESTATE 600185.SS | $5.41 0.75 USD |
-9.98
|
$10.2B 1.42B USD | $38.8M 5.4M USD | $5.41 0.75 USD | $5.82 0.81 USD | $10.2B 1.42B USD | 0 | -$0.71 -0.09 USD | |
| Ingenia Communities Group INA.AX | $5.24 3.47 USD |
-3.5
|
$2.14B 1.41B USD | $1.48M 982.46K USD | $5 3.31 USD | $5.26 3.48 USD | $2.14B 1.41B USD | 37.42 | $0.14 0.09 USD | |
| DiamondRock Hospitality Company DRH | $6.72 — |
-3.86
|
$1.41B — | $4.74M — | $6.45 — | $7.07 — | $1.41B — | 37.33 | $0.18 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.01 0.56 USD |
-9.89
|
$10.14B 1.41B USD | $50.53M 7.03M USD | $4.01 0.56 USD | $4.35 0.6 USD | $10.14B 1.41B USD | 40.10 | $0.1 0.01 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
+0.83
|
$2.12B 1.4B USD | $5.1M 3.38M USD | $3.47 2.3 USD | $3.65 2.42 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| eXp World EXPI | $9.23 — |
-2.64
|
$1.4B — | $1.82M — | $8.86 — | $9.86 — | $1.4B — | 0 | -$0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-3.76
|
$1.4B — | $1.55M — | $0.76 — | $0.79 — | $1.4B — | 10.97 | $0.07 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.69 1.76 USD |
-3.32
|
$23.67B 1.4B USD | $552.91K 32.74K USD | $29.51 1.75 USD | $30.95 1.83 USD | $23.67B 1.4B USD | 1.96 | $15.09 0.89 USD | |
| UMH Properties UMH | $16.97 — |
-4.93
|
$1.4B — | $690.58K — | $16.88 — | $17.88 — | $1.4B — | 565.66 | $0.03 — | |
| American Assets Trust AAT | $18.08 — |
-3.47
|
$1.4B — | $650.09K — | $17.57 — | $18.98 — | $1.4B — | 19.23 | $0.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.8 24.92 USD |
-5
|
$1.27B 1.39B USD | $264.96K 289.64K USD | $22.5 24.6 USD | $23.65 25.85 USD | $1.27B 1.39B USD | 6.93 | $3.29 3.6 USD | |
| NEW WORLD DEV 0017.HK | $4.26 0.54 USD |
-13.59
|
$10.72B 1.37B USD | $34.27M 4.38M USD | $4.21 0.54 USD | $4.57 0.58 USD | $10.72B 1.37B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $10.33K 11.3K USD | $3.04 3.32 USD | $3.18 3.47 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.04 0.7 USD |
-10
|
$9.8B 1.36B USD | $29.72M 4.13M USD | $5.04 0.7 USD | $5.27 0.73 USD | $9.8B 1.36B USD | 0 | -$0.18 -0.02 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-14.61
|
$10.64B 1.36B USD | $147.31M 18.84M USD | $0.38 0.05 USD | $0.4199 0.05 USD | $10.64B 1.36B USD | 0 | -$1.27 -0.1 USD | |
| Xior Student Housing NV XIOR.BR | $27.1 29.62 USD |
-2.69
|
$1.24B 1.36B USD | $219.02K 239.42K USD | $26.65 29.13 USD | $28.25 30.88 USD | $1.24B 1.36B USD | 20.53 | $1.32 1.44 USD | |
| HMC Capital Limited HMC.AX | $4.96 3.28 USD |
-6.94
|
$2.05B 1.35B USD | $6.01M 3.98M USD | $4.54 3 USD | $5.02 3.32 USD | $2.05B 1.35B USD | 6.27 | $0.79 0.52 USD | |
| HOPSON DEV HOLD 0754.HK | $2.78 0.36 USD |
-10.32
|
$10.54B 1.35B USD | $3.15M 402.66K USD | $2.7 0.35 USD | $2.98 0.38 USD | $10.54B 1.35B USD | 92.66 | $0.03 0.003 USD | |
| DigitalBridge DBRG | $7.16 — |
+0.99
|
$1.34B — | $4.58M — | $6.44 — | $7.43 — | $1.34B — | 39.77 | $0.18 — | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
-8.33
|
$1.77B 1.33B USD | $61.7M 46.24M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-5.12
|
$1.32B — | $14.94K — | $20.07 — | $21.19 — | $1.32B — | 0 | -$0.14 — | |
| Intershop Holding AG ISN.SW | $125.4 142.68 USD |
-1.26
|
$1.16B 1.32B USD | $13.37K 15.21K USD | $123.8 140.86 USD | $129.8 147.68 USD | $1.16B 1.32B USD | 14.01 | $8.95 10.18 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
-3.23
|
$6.16B 1.31B USD | $8.18M 1.74M USD | $1.65 0.35 USD | $1.85 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
-20.63
|
$1.29B — | $5K — | $1.89 — | $1.89 — | $1.29B — | 6.25 | $0.24 — | |
| Ladder Capital Corp LADR | $10.15 — |
-4.25
|
$1.29B — | $1.28M — | $9.91 — | $10.77 — | $1.29B — | 11.80 | $0.86 — | |
| PEXA Group Limited PXA.AX | $10.86 7.19 USD |
-3.72
|
$1.93B 1.28B USD | $742.86K 491.67K USD | $10.65 7.05 USD | $11.11 7.35 USD | $1.93B 1.28B USD | 0 | -$0.26 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $212 20.69 USD |
-9.01
|
$13.05B 1.27B USD | $145.53K 14.21K USD | $210.5 20.55 USD | $227.5 22.21 USD | $13.05B 1.27B USD | 14.96 | $14.17 1.38 USD | |
| Knowledge Economic City Company 4310.SR | $13.08 3.49 USD |
-0.91
|
$4.74B 1.26B USD | $908.96K 242.49K USD | $12.36 3.3 USD | $13.14 3.51 USD | $4.74B 1.26B USD | 0 | -$0.2 -0.05 USD | |
| JBG SMITH Properties JBGS | $14.95 — |
-2.22
|
$1.26B — | $1.6M — | $14.43 — | $15.65 — | $1.26B — | 0 | -$1.65 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.81M 8.38M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.82M 8.38M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| Redfin RDFN | $9.78 — |
-4.12
|
$1.24B — | $9M — | $9.57 — | $10.57 — | $1.24B — | 0 | -$1.36 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| NETSTREIT NTST | $14.77 — |
-3.34
|
$1.21B — | $1.22M — | $14.44 — | $15.46 — | $1.21B — | 0 | -$0.16 — | |
| URBAN CONS DEV 600266.SS | $4.2 0.58 USD |
-9.29
|
$8.72B 1.21B USD | $36.03M 5.01M USD | $4.17 0.58 USD | $4.48 0.62 USD | $8.72B 1.21B USD | 29.99 | $0.14 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $967.44K 27.22K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-4.99
|
$9.39B 1.2B USD | $2.39M 305.08K USD | $12.12 1.55 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| Centuria Industrial REIT CIP.AX | $2.85 1.89 USD |
-2.4
|
$1.81B 1.2B USD | $2.54M 1.68M USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.81B 1.2B USD | 17.81 | $0.16 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.05 1.26 USD |
-9.95
|
$8.61B 1.2B USD | $12.84M 1.79M USD | $9.05 1.26 USD | $9.9 1.38 USD | $8.61B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Marcus & Millichap MMI | $30.53 — |
-3.36
|
$1.2B — | $196.76K — | $30.05 — | $32.1 — | $1.2B — | 0 | -$0.32 — | |
| Safehold SAFE | $16.57 — |
-6.38
|
$1.19B — | $618.77K — | $16.35 — | $18.07 — | $1.19B — | 11.19 | $1.48 — | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
-5.52
|
$1.58B 1.18B USD | $239.7K 179.64K USD | $1.35 1.01 USD | $1.44 1.08 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.27 0.87 USD |
-10.04
|
$8.46B 1.18B USD | $32.27M 4.49M USD | $6.27 0.87 USD | $6.5 0.9 USD | $8.46B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-5.98
|
$5.5B 1.17B USD | $15.31M 3.25M USD | $1.05 0.22 USD | $1.13 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| ARMOUR Residential REIT, Inc. ARR | $14.62 — |
-2.99
|
$1.17B — | $5.07M — | $13.92 — | $15.75 — | $1.17B — | 0 | -$0.51 — | |
| Alexander & Baldwin ALEX | $16 — |
-3.26
|
$1.16B — | $642.09K — | $15.74 — | $16.64 — | $1.16B — | 18.18 | $0.88 — | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-3.82
|
$1.06B 1.16B USD | $532.82K 582.44K USD | $10.32 11.28 USD | $11.24 12.29 USD | $1.06B 1.16B USD | 18.65 | $0.58 0.63 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
-2.42
|
$1.06B 1.16B USD | $9.02K 9.86K USD | $10.52 11.5 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Apollo Commercial Real Estate Finance ARI | $8.28 — |
-5.05
|
$1.15B — | $2.13M — | $8.18 — | $8.91 — | $1.15B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.03 — |
-4.42
|
$1.15B — | $3.56M — | $10.74 — | $11.85 — | $1.15B — | 4.65 | $2.37 — | |
| Direcional Engenharia S.A. DIRR3.SA | $32.6 6.61 USD |
+0.62
|
$5.66B 1.15B USD | $1.98M 401.52K USD | $31.36 6.36 USD | $32.81 6.65 USD | $5.66B 1.15B USD | 8.93 | $3.65 0.74 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.03 — |
-4.68
|
$1.13B — | $1.91M — | $12.83 — | $13.86 — | $1.13B — | 9.51 | $1.37 — | |
| Saul Centers BFS | $33.05 — |
-3.59
|
$1.13B — | $96.26K — | $32.35 — | $34.03 — | $1.13B — | 20.27 | $1.63 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.17 7.55 USD |
-3.33
|
$1.52B 1.13B USD | $686.28K 509.26K USD | $9.96 7.39 USD | $10.48 7.78 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-5.04
|
$8.09B 1.12B USD | $1.83M 253.99K USD | $6.78 0.94 USD | $6.8 0.95 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
-6.76
|
$1.12B — | $300 — | $7.31 — | $7.31 — | $1.12B — | 0 | -$0.74 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.25 14.57 USD |
-3.71
|
$11.39B 1.11B USD | $463.98K 45.29K USD | $146 14.25 USD | $154.9 15.12 USD | $11.39B 1.11B USD | 0 | -$1.3 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.03 0.28 USD |
-9.78
|
$7.94B 1.1B USD | $66.19M 9.2M USD | $2.03 0.28 USD | $2.14 0.3 USD | $7.94B 1.1B USD | 0 | -$1.65 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $27.38 29.92 USD |
-1.62
|
$1.01B 1.1B USD | $534 583.73 USD | $26.7 29.19 USD | $28.1 30.72 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| FORTUNE REIT 0778.HK | $3.89 0.5 USD |
-7.82
|
$8.62B 1.1B USD | $10.48M 1.34M USD | $3.86 0.49 USD | $4.01 0.51 USD | $8.62B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.75 6.29 USD |
-8.73
|
$1.01B 1.1B USD | $449.14K 490.97K USD | $5.73 6.26 USD | $6 6.56 USD | $1.01B 1.1B USD | 47.91 | $0.12 0.13 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.19 1.45 USD |
-4.37
|
$1.65B 1.09B USD | $1.23M 815.37K USD | $2.12 1.4 USD | $2.21 1.46 USD | $1.65B 1.09B USD | 0 | -$0.37 -0.2 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-7.02
|
$1.46B 1.09B USD | $8.6M 6.44M USD | $0.26 0.19 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 0 | -$0.01 -0.007 USD | |
| Leopalace21 Corporation 8848.T | $507 3.42 USD |
-8.15
|
$161.07B 1.09B USD | $2.62M 17.67K USD | $496 3.35 USD | $529 3.57 USD | $161.07B 1.09B USD | 5.07 | $99.83 0.67 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.76 — |
-6.29
|
$1.09B — | $208.18K — | $11.54 — | $12.56 — | $1.09B — | 0 | -$4.54 — | |
| Apartment Investment and Management Company AIV | $7.63 — |
-2.55
|
$1.08B — | $1.59M — | $7.42 — | $7.99 — | $1.08B — | 0 | -$0.75 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.39 0.3 USD |
-5.44
|
$5.09B 1.08B USD | $6.56M 1.39M USD | $1.22 0.26 USD | $1.47 0.31 USD | $5.09B 1.08B USD | 12.63 | $0.11 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.5 1.04 USD |
-9.96
|
$7.76B 1.08B USD | $11.27M 1.57M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.76B 1.08B USD | 250.00 | $0.03 0.004 USD | |
| Uniti UNIT | $4.4 — |
-5.38
|
$1.07B — | $3.25M — | $4.26 — | $4.72 — | $1.07B — | 11.57 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.29 — |
-2.73
|
$1.07B — | $28.73K — | $19.76 — | $20.95 — | $1.07B — | 431.70 | $0.05 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.1 0.68 USD |
0
|
$1.74B 1.07B USD | $46.79K 28.87K USD | $1.1 0.68 USD | $1.1 0.68 USD | $1.74B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.09 10.46 USD |
-1.74
|
$1.44B 1.07B USD | $220.55K 163.66K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.44B 1.07B USD | 17.61 | $0.8 0.59 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
-9.82
|
$7.68B 1.07B USD | $29.01M 4.03M USD | $2.57 0.36 USD | $2.73 0.38 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Ellington Financial EFC | $11.77 — |
-5.31
|
$1.07B — | $2.93M — | $11.41 — | $12.4 — | $1.07B — | 8.65 | $1.36 — | |
| Valor Estate Limited DBREALTY.NS | $163.44 1.98 USD |
-3.75
|
$88.01B 1.06B USD | $5.49M 66.46K USD | $151.81 1.84 USD | $165.51 2 USD | $88.01B 1.06B USD | 22.85 | $7.15 0.09 USD | |
| Waypoint REIT WPR.AX | $2.39 1.58 USD |
-0.83
|
$1.61B 1.06B USD | $2.2M 1.46M USD | $2.33 1.54 USD | $2.4 1.59 USD | $1.61B 1.06B USD | 11.95 | $0.2 0.13 USD | |
| Dynex Capital DX | $11.73 — |
-3.3
|
$1.06B — | $7.92M — | $11.47 — | $12.64 — | $1.06B — | 7.87 | $1.49 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-6.86
|
$8.29B 1.06B USD | $920.38K 117.68K USD | $1.6 0.2 USD | $1.75 0.22 USD | $8.29B 1.06B USD | 54.33 | $0.03 0.003 USD | |
| Forestar FOR | $20.76 — |
-1.66
|
$1.05B — | $326.26K — | $20.34 — | $21.78 — | $1.05B — | 5.83 | $3.56 — | |
| Easterly Government Properties DEA | $9.62 — |
-4.56
|
$1.05B — | $2.31M — | $9.5 — | $10.17 — | $1.05B — | 53.44 | $0.18 — | |
| HIAG Immobilien Holding AG HIAG.SW | $91 103.54 USD |
-2.36
|
$919.25M 1.05B USD | $14.35K 16.33K USD | $89.1 101.38 USD | $93.4 106.27 USD | $919.25M 1.05B USD | 15.06 | $6.04 6.87 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $151.44 30.69 USD |
-1.2
|
$5.12B 1.04B USD | $66.02K 13.38K USD | $149.63 30.33 USD | $153.24 31.06 USD | $5.12B 1.04B USD | 9.33 | $16.22 3.29 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.81 1.78 USD |
-9.98
|
$7.43B 1.03B USD | $12.92M 1.8M USD | $12.81 1.78 USD | $13.81 1.92 USD | $7.43B 1.03B USD | 640.50 | $0.02 0.002 USD | |
| StorageVault Canada SVAUF | $2.81 — |
+1.41
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| Centerspace CSR | $57.67 — |
-4.23
|
$1.02B — | $143.09K — | $56.92 — | $61.16 — | $1.02B — | 0 | -$1.27 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-3.03
|
$1.36B 1.02B USD | $11.25M 8.43M USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| RLJ Lodging Trust RLJ | $6.63 — |
-2.64
|
$1.01B — | $4.75M — | $6.25 — | $7 — | $1.01B — | 24.55 | $0.27 — | |
| Eco World Development Group Berhad 8206.KL | $1.6 0.34 USD |
-13.04
|
$4.75B 1.01B USD | $31.76M 6.75M USD | $1.55 0.33 USD | $1.79 0.38 USD | $4.75B 1.01B USD | 16.00 | $0.1 0.02 USD | |
| Xenia Hotels & Resorts XHR | $9.51 — |
-3.06
|
$1.01B — | $1.78M — | $8.91 — | $9.86 — | $1.01B — | 63.39 | $0.15 — | |
| FREDA 600223.SS | $7.12 0.99 USD |
-9.99
|
$7.24B 1.01B USD | $27.48M 3.82M USD | $7.12 0.99 USD | $7.75 1.08 USD | $7.24B 1.01B USD | 29.66 | $0.24 0.03 USD | |
| Alexander's ALX | $196.84 — |
-2.37
|
$1.01B — | $19.59K — | $189.5 — | $200.69 — | $1.01B — | 23.23 | $8.47 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.5
|
$3.65B 1B USD | $6M 1.65M USD | $0.9699 0.27 USD | $1 0.27 USD | $3.65B 1B USD | 12.50 | $0.08 0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
-9.94
|
$31.01B 985.29M USD | $594.91K 18.9K USD | $31.25 0.99 USD | $31.25 0.99 USD | $31.01B 985.29M USD | 13.76 | $2.27 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||