Página de resultados 5 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greattown Holdings Ltd. 600094.SS | CN¥3.93 0.58 USD |
-1.75
|
CN¥9.14B 1.35B USD | CN¥16.28M 2.4M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥9.14B 1.35B USD | 65.50 | CN¥0.06 0.008 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.78 9.48 USD |
+0.31
|
CA$1.81B 1.35B USD | CA$391.15K 290.26K USD | CA$12.74 9.45 USD | CA$12.82 9.51 USD | CA$1.81B 1.35B USD | 426.00 | CA$0.03 0.02 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.37 0.64 USD |
-0.68
|
CN¥9.07B 1.34B USD | CN¥28.53M 4.21M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Orchid Island Capital ORC | $6.64 — |
+2.95
|
$1.33B — | $4.97M — | $6.50 — | $6.66 — | $1.33B — | 6.98 | $0.95 — | ||
| Ladder Capital Corp LADR | $10.40 — |
+2.87
|
$1.33B — | $863.69K — | $10.20 — | $10.40 — | $1.33B — | 23.63 | $0.44 — | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.65
|
¥196B 1.33B USD | ¥1M 7.42K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥196B 1.33B USD | 14.75 | ¥42 0.28 USD | ||
| Mercialys SA 0IQU.IL | €11.78 13.6 USD |
+1.73
|
€1.14B 1.32B USD | €36.00 41.56 USD | €11.56 13.34 USD | €11.78 13.6 USD | €1.14B 1.32B USD | 17.84 | €0.66 0.76 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.58 — |
+1.1
|
$1.32B — | $172.38K — | $14.92 — | $15.77 — | $1.32B — | 4.82 | $3.23 — | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.42 0.5 USD |
-4.74
|
CN¥8.82B 1.3B USD | CN¥74.17M 10.94M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Two Harbors Inv TWO | $12.39 — |
+0.24
|
$1.30B — | $744.27K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
| UMH Properties UMH | $15.27 — |
+0.99
|
$1.30B — | $387.93K — | $15.16 — | $15.42 — | $1.30B — | 152.69 | $0.10 — | ||
| Saul Centers BFS | $37.43 — |
+2.52
|
$1.29B — | $55.85K — | $37.06 — | $37.85 — | $1.29B — | 35.31 | $1.06 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.10M 30.91K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Mercialys SA MERY.PA | €11.80 13.62 USD |
+1.9
|
€1.11B 1.28B USD | €47.94K 55.33K USD | €11.60 13.39 USD | €11.80 13.62 USD | €1.11B 1.28B USD | 32.77 | €0.36 0.42 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.46 7.45 USD |
-0.31
|
€1.10B 1.27B USD | €118.88K 137.22K USD | €6.38 7.36 USD | €6.47 7.47 USD | €1.10B 1.27B USD | 12.17 | €0.53 0.61 USD | ||
| Develia S.A. DVL.WA | PLN 10.74 2.73 USD |
-0.56
|
PLN 4.98B 1.26B USD | PLN 24.95K 6.34K USD | PLN 10.70 2.72 USD | PLN 10.88 2.77 USD | PLN 4.98B 1.26B USD | 10.42 | PLN 1.03 0.26 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.38 1.09 USD |
-2.25
|
CN¥8.50B 1.25B USD | CN¥63.66M 9.39M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥8.50B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 5.88B 1.25B USD | MYR 258.10K 54.88K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.47
|
HK$9.76B 1.25B USD | HK$212.24M 27.14M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$9.76B 1.25B USD | 1.50 | HK$0.14 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.87 1.01 USD |
-0.58
|
CN¥8.46B 1.25B USD | CN¥7.15M 1.05M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.46B 1.25B USD | 114.50 | CN¥0.06 0.008 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.12 9.37 USD |
-0.49
|
€1.08B 1.25B USD | €3.78K 4.36K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.72 0.6 USD |
+0.21
|
HK$9.73B 1.24B USD | HK$1.42M 181.95K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.00 1.99 USD |
+1.35
|
A$1.87B 1.24B USD | A$892.18K 590.5K USD | A$2.96 1.96 USD | A$3.00 1.99 USD | A$1.87B 1.24B USD | 13.63 | A$0.22 0.15 USD | ||
| Altus Group Limited AIF.TO | CA$46.38 34.42 USD |
+2.57
|
CA$1.66B 1.23B USD | CA$129.96K 96.44K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.78 0.41 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥41.37M 6.1M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Retail Estates N.V. RET.BR | €69.90 80.69 USD |
-0.57
|
€1.05B 1.21B USD | €6.61K 7.63K USD | €69.00 79.65 USD | €70.30 81.15 USD | €1.05B 1.21B USD | 9.22 | €7.58 8.75 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.44 21.37 USD |
-0.25
|
R$5.98B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 7.37M 207.37K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 7.37M 207.32K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.55 14.6 USD |
+0.2
|
SEK 12.28B 1.2B USD | SEK 29.09K 2.84K USD | SEK 149.20 14.56 USD | SEK 150.65 14.71 USD | SEK 12.28B 1.2B USD | 13.55 | SEK 11.03 1.08 USD | ||
| Lendlease Group LLC.AX | A$2.62 1.73 USD |
+3.97
|
A$1.81B 1.2B USD | A$3.51M 2.33M USD | A$2.50 1.65 USD | A$2.63 1.74 USD | A$1.81B 1.2B USD | 0 | -A$0.21 -0.1 USD | ||
| Ichigo Inc. 2337.T | ¥445 3 USD |
+1.83
|
¥176B 1.19B USD | ¥965K 6.51K USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.60 27.24 USD |
+0.21
|
€1.02B 1.18B USD | €259.00 298.97 USD | €23.35 26.95 USD | €23.60 27.24 USD | €1.02B 1.18B USD | 16.97 | €1.39 1.6 USD | ||
| Easterly Government Properties DEA | $24.31 — |
+1.67
|
$1.17B — | $337.43K — | $23.99 — | $24.47 — | $1.17B — | 110.50 | $0.22 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.19 0.62 USD |
-1.64
|
CN¥7.85B 1.16B USD | CN¥10.04M 1.48M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Marcus & Millichap MMI | $30.57 — |
+1.6
|
$1.16B — | $120.05K — | $30.30 — | $30.99 — | $1.16B — | 0 | -$0.02 — | ||
| Piedmont Office Realty Trust PDM | $9.23 — |
+3.48
|
$1.15B — | $863.83K — | $9.02 — | $9.36 — | $1.15B — | 0 | -$0.69 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.67 0.65 USD |
+1.37
|
SEK 11.80B 1.15B USD | SEK 137.08K 13.38K USD | SEK 6.58 0.64 USD | SEK 6.72 0.66 USD | SEK 11.80B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.70 123.7 USD |
-0.32
|
CA$1.55B 1.15B USD | CA$7.51K 5.57K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.27 | CA$20.15 14.95 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.71 0.4 USD |
+3.04
|
CN¥7.73B 1.14B USD | CN¥34.81M 5.14M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.06 0.23 USD |
+2.91
|
MYR 5.35B 1.14B USD | MYR 6.98M 1.49M USD | MYR 1.01 0.21 USD | MYR 1.06 0.23 USD | MYR 5.35B 1.14B USD | 15.14 | MYR 0.07 0.01 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.18 4.85 USD |
-0.66
|
SAR 4.25B 1.13B USD | SAR 68.26K 18.21K USD | SAR 18.15 4.84 USD | SAR 18.30 4.88 USD | SAR 4.25B 1.13B USD | 13.77 | SAR 1.32 0.35 USD | ||
| Safehold SAFE | $15.83 — |
+1.21
|
$1.13B — | $308.85K — | $15.77 — | $16.32 — | $1.13B — | 10.01 | $1.58 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Chimera Inv CIM | $13.38 — |
+2.61
|
$1.12B — | $563.43K — | $13.17 — | $13.38 — | $1.12B — | 0 | -$0.83 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.11 0.61 USD |
-1.67
|
CN¥7.58B 1.12B USD | CN¥14.99M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
+0.5
|
SGD 1.49B 1.11B USD | SGD 2.52M 1.89M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
| Centuria Capital Group CNI.AX | A$1.97 1.3 USD |
-1.99
|
A$1.68B 1.11B USD | A$2.03M 1.34M USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$1.68B 1.11B USD | 14.07 | A$0.14 0.09 USD | ||
| Arbor Realty Trust ABR | $5.31 — |
+0.38
|
$1.11B — | $2.94M — | $5.27 — | $5.53 — | $1.11B — | 13.27 | $0.40 — | ||
| Wereldhave N.V. WHA.AS | €20.50 23.66 USD |
+0.74
|
€950.76M 1.1B USD | €11.15K 12.87K USD | €20.35 23.49 USD | €20.55 23.72 USD | €950.76M 1.1B USD | 12.81 | €1.60 1.85 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
0
|
NZ$1.87B 1.09B USD | NZ$2.62M 1.52M USD | NZ$1.00 0.58 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.17 1.44 USD |
+1.4
|
A$1.64B 1.08B USD | A$964.33K 638.25K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$1.64B 1.08B USD | 43.39 | A$0.05 0.03 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.53 0.2 USD |
+0.66
|
HK$8.45B 1.08B USD | HK$7.79M 996.05K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$8.45B 1.08B USD | 0 | -HK$1.00 -0.1 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.50 3.35 USD |
+3.94
|
NT$33.71B 1.07B USD | NT$8.42M 267.58K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥7.21B 1.06B USD | CN¥38.22M 5.64M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
-1.71
|
THB 37.76B 1.06B USD | THB 3.05M 85.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| Service Properties Trust SVC | $1.64 — |
+6.49
|
$1.06B — | $10.43M — | $1.52 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
| Ingenia Communities Group INA.AX | A$3.93 2.6 USD |
+3.69
|
A$1.60B 1.06B USD | A$1.19M 786.81K USD | A$3.76 2.49 USD | A$3.94 2.61 USD | A$1.60B 1.06B USD | 11.90 | A$0.33 0.22 USD | ||
| Waypoint REIT WPR.AX | A$2.45 1.62 USD |
+1.66
|
A$1.60B 1.06B USD | A$1.12M 744.32K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$1.60B 1.06B USD | 8.16 | A$0.30 0.2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.62 3.1 USD |
-0.43
|
SAR 3.94B 1.05B USD | SAR 33.85K 9.03K USD | SAR 11.62 3.1 USD | SAR 11.67 3.11 USD | SAR 3.94B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
0
|
THB 37.12B 1.04B USD | THB 1.63M 45.75K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$151.83 30.77 USD |
-0.89
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 9.58 | R$15.84 3.21 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.45 23.61 USD |
+1.69
|
€897.47M 1.04B USD | €1.39K 1.6K USD | €20.25 23.38 USD | €20.55 23.72 USD | €897.47M 1.04B USD | 10.99 | €1.86 2.15 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.00 0.74 USD |
-2.15
|
CN¥7.02B 1.04B USD | CN¥19.96M 2.94M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥7.02B 1.04B USD | 83.33 | CN¥0.06 0.008 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.01 0.38 USD |
+0.67
|
HK$8.09B 1.03B USD | HK$6.67M 852.31K USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$8.09B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.50 3.66 USD |
-0.53
|
SEK 10.58B 1.03B USD | SEK 109.05K 10.64K USD | SEK 37.35 3.65 USD | SEK 37.90 3.7 USD | SEK 10.58B 1.03B USD | 13.68 | SEK 2.74 0.27 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.04 0.45 USD |
-3.8
|
CN¥6.99B 1.03B USD | CN¥27.35M 4.04M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.99B 1.03B USD | 152.00 | CN¥0.02 0.002 USD | ||
| Centerspace CSR | $57.87 — |
+0.64
|
$1.03B — | $408.19K — | $57.06 — | $58.56 — | $1.03B — | 123.12 | $0.47 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.05 1.54 USD |
-1.91
|
SGD 1.36B 1.02B USD | SGD 94.40K 70.75K USD | SGD 2.03 1.52 USD | SGD 2.10 1.57 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-1.23
|
MYR 4.80B 1.02B USD | MYR 47.20K 10.04K USD | MYR 2.40 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
-1.11
|
MYR 4.73B 1B USD | MYR 193.70K 41.19K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Whitestone REIT WSR | $19.07 — |
0
|
$992.17M — | $304.31K — | $19.04 — | $19.08 — | $992.17M — | 19.86 | $0.96 — | ||
| PropNex Limited OYY.SI | SGD 1.78 1.33 USD |
+0.56
|
SGD 1.32B 987.18M USD | SGD 805.80K 603.91K USD | SGD 1.75 1.31 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.98 0.29 USD |
-5.26
|
CN¥6.67B 983.65M USD | CN¥142.66M 21.05M USD | CN¥1.93 0.28 USD | CN¥2.08 0.31 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$26.60 0.85 USD |
+9.92
|
NT$30.84B 980.09M USD | NT$21.70M 689.5K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$30.84B 980.09M USD | 9.39 | NT$2.83 0.09 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.59 1.19 USD |
+1.92
|
SGD 1.30B 975.53M USD | SGD 4.71M 3.53M USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 1.30B 975.53M USD | 12.23 | SGD 0.13 0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.96 0.44 USD |
-2.63
|
CN¥6.60B 973.33M USD | CN¥27.04M 3.99M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
| MFA Financial MFA | $9.36 — |
+2.63
|
$955.60M — | $1.56M — | $9.22 — | $9.36 — | $955.60M — | 10.63 | $0.88 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.39 0.35 USD |
-2.85
|
CN¥6.47B 954.87M USD | CN¥91.79M 13.54M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.80 — |
-1.55
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.55 0.41 USD |
+0.93
|
SGD 1.26B 948.03M USD | SGD 1.12M 836.84K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.94 0.25 USD |
-0.51
|
HK$7.41B 947.86M USD | HK$5.52M 706.31K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$7.41B 947.86M USD | 27.71 | HK$0.07 0.008 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 1.24B 926.47M USD | SGD 3.30M 2.47M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 1.24B 926.47M USD | 21.33 | SGD 0.03 0.02 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.97 0.29 USD |
-6.19
|
CN¥6.27B 925.46M USD | CN¥130.53M 19.26M USD | CN¥1.89 0.28 USD | CN¥2.07 0.31 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.05 0.3 USD |
-5.09
|
CN¥6.22B 917.89M USD | CN¥98.65M 14.56M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JBG SMITH Properties JBGS | $15.06 — |
+1.14
|
$913.42M — | $419.19K — | $14.97 — | $15.47 — | $913.42M — | 0 | -$1.85 — | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.70 3.52 USD |
-0.63
|
SGD 1.22B 912M USD | SGD 39.20K 29.38K USD | SGD 4.70 3.52 USD | SGD 4.75 3.56 USD | SGD 1.22B 912M USD | 0.094 | SGD 49.69 37.24 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 72.50 2.28 USD |
-1.09
|
TRY 29.00B 910.73M USD | TRY 1.12M 35.05K USD | TRY 72.15 2.27 USD | TRY 73.60 2.31 USD | TRY 29.00B 910.73M USD | 81.46 | TRY 0.89 0.03 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.70 1.97 USD |
-0.31
|
R$4.46B 904.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.9M USD | 13.85 | R$0.70 0.14 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.21 1.36 USD |
-2.23
|
CN¥6.12B 903.44M USD | CN¥5.13M 756.25K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.18 20.71 USD |
-0.49
|
R$4.43B 897.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.8M USD | 94.34 | R$1.08 0.22 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.50 1 USD |
+1.78
|
NT$28.13B 893.85M USD | NT$3.33M 105.89K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$28.13B 893.85M USD | 23.16 | NT$1.36 0.04 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 13.63M 383.45K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 31.34B 881.75M USD | 8.46 | THB 3.22 0.09 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 129.40K 96.98K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| PennyMac Mortgage Investment Trust PMT | $10.11 — |
+2.33
|
$881.62M — | $652.77K — | $10.00 — | $10.25 — | $881.62M — | 8.71 | $1.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||