Página de resultados 3 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shurgard Self Storage Ltd SHUR.BR | $41.05 44.87 USD |
+0.24
|
$3.99B 4.37B USD | $61.8K 67.55K USD | $40.65 44.44 USD | $41.15 44.98 USD | $3.99B 4.37B USD | 6.96 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.97 8.88 USD |
0
|
$5.8B 4.31B USD | $186 138.02 USD | $11.97 8.88 USD | $11.97 8.88 USD | $5.8B 4.31B USD | 2.77 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.7 8.68 USD |
+0.69
|
$5.67B 4.21B USD | $19.4K 14.4K USD | $11.55 8.57 USD | $11.79 8.75 USD | $5.67B 4.21B USD | 2.70 | $4.32 3.21 USD | |
| City Developments Limited CDEVY | $4.45 — |
+6.66
|
$4.14B — | $8.35K — | $4.29 — | $4.45 — | $4.14B — | 17.80 | $0.25 — | |
| Kilroy Realty KRC | $34.77 — |
-1.61
|
$4.12B — | $621.51K — | $34.63 — | $35.41 — | $4.12B — | 19.98 | $1.74 — | |
| Charter Hall Group CHC.AX | $12.97 8.58 USD |
+6.66
|
$6.13B 4.06B USD | $2.82M 1.87M USD | $12.4 8.21 USD | $13 8.6 USD | $6.13B 4.06B USD | 0 | -$0.47 -0.3 USD | |
| City Developments Limited C09.SI | $5.9 4.42 USD |
+1.72
|
$5.35B 4.01B USD | $3.81M 2.86M USD | $5.78 4.33 USD | $5.9 4.42 USD | $5.35B 4.01B USD | 17.87 | $0.33 0.25 USD | |
| Independence Realty Trust IRT | $17.13 — |
-0.58
|
$3.96B — | $2.16M — | $17.09 — | $17.26 — | $3.96B — | 0 | -$0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.14 1.27 USD |
+9.99
|
$28.44B 3.95B USD | $124.51M 17.31M USD | $8.31 1.16 USD | $9.14 1.27 USD | $28.44B 3.95B USD | 10.88 | $0.84 0.12 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.67 13.11 USD |
-0.23
|
$5.31B 3.94B USD | $656.2K 486.94K USD | $17.61 13.07 USD | $17.83 13.23 USD | $5.31B 3.94B USD | 103.94 | $0.17 0.13 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.23 2.53 USD |
+0.61
|
$28.23B 3.93B USD | $28.43M 3.95M USD | $18.13 2.52 USD | $18.5 2.57 USD | $28.23B 3.93B USD | 32.55 | $0.56 0.08 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.02 — |
-0.57
|
$3.91B — | $4.55K — | $12.96 — | $13.02 — | $3.91B — | 108.50 | $0.12 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.97 0.27 USD |
+4.23
|
$27.69B 3.85B USD | $166.51M 23.15M USD | $1.88 0.26 USD | $2 0.28 USD | $27.69B 3.85B USD | 0 | -$0.81 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.44 7.03 USD |
+4.42
|
$3.42B 3.74B USD | $68.62K 75.01K USD | $6.11 6.68 USD | $6.44 7.03 USD | $3.42B 3.74B USD | 0 | -$1.3 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.4 7 USD |
+4.15
|
$3.4B 3.72B USD | $2.38M 2.6M USD | $6.1 6.66 USD | $6.45 7.05 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+1.02
|
$3.72B — | $181.84K — | $0.5899 — | $0.5999 — | $3.72B — | 9.93 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.92 1.52 USD |
+0.28
|
$26.69B 3.71B USD | $9.61M 1.34M USD | $10.87 1.51 USD | $11.12 1.55 USD | $26.69B 3.71B USD | 27.30 | $0.4 0.06 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.88 3.44 USD |
0
|
$13.91B 3.71B USD | $914.67K 244.01K USD | $12.8 3.41 USD | $12.98 3.46 USD | $13.91B 3.71B USD | 22.59 | $0.57 0.15 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.12 0.12 USD |
-0.96
|
$131.86B 3.71B USD | $46.11M 1.3M USD | $4.12 0.12 USD | $4.22 0.12 USD | $131.86B 3.71B USD | 25.75 | $0.16 0.004 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.93 — |
+0.32
|
$3.7B — | $2.04K — | $21.93 — | $21.93 — | $3.7B — | 24.77 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.87 — |
-0.12
|
$3.69B — | $8.85K — | $24.8 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.87 — |
-1.27
|
$3.67B — | $1.06M — | $31.41 — | $32.37 — | $3.67B — | 14.89 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.91 — |
-0.6
|
$3.64B — | $757.05K — | $23.79 — | $24.05 — | $3.64B — | 48.78 | $0.49 — | |
| The Macerich Company MAC | $16.07 — |
+0.88
|
$3.63B — | $2.18M — | $16 — | $16.22 — | $3.63B — | 0 | -$1.6 — | |
| IMMOFINANZ AG IIA.VI | $23.9 26.13 USD |
-0.21
|
$3.3B 3.6B USD | $112.58K 123.06K USD | $23.8 26.02 USD | $23.95 26.18 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $1.36M 1.49M USD | $23.8 26.02 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,550 17.21 USD |
+0.08
|
$532.73B 3.6B USD | $1.17M 7.87K USD | $2,529.5 17.07 USD | $2,592 17.5 USD | $532.73B 3.6B USD | 13.67 | $186.51 1.26 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.41 1.59 USD |
+3.45
|
$25.74B 3.58B USD | $62.82M 8.74M USD | $11.01 1.53 USD | $11.81 1.64 USD | $25.74B 3.58B USD | 81.50 | $0.14 0.02 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
+0.94
|
$3.57B — | $20.61K — | $23.5 — | $23.7 — | $3.57B — | 6.48 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.72 — |
+0.41
|
$3.57B — | $2.59M — | $14.6 — | $14.76 — | $3.57B — | 17.31 | $0.85 — | |
| Aedifica NV/SA 0DKX.IL | $62.1 67.88 USD |
-2.7
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $61.7 67.45 USD | $62.65 68.48 USD | $3.24B 3.54B USD | 18.48 | $3.36 3.67 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.72
|
$4.71B 3.53B USD | $1.04M 781.83K USD | $5.54 4.15 USD | $5.61 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| CareTrust REIT CTRE | $24.87 — |
+0.16
|
$3.53B — | $740.98K — | $24.81 — | $24.97 — | $3.53B — | 46.92 | $0.53 — | |
| UOL Group Limited UOLGY | $16.73 — |
+0.61
|
$3.53B — | $6.81K — | $16.4 — | $16.78 — | $3.53B — | 6.74 | $2.48 — | |
| PotlatchDeltic PCH | $44.02 — |
-0.88
|
$3.5B — | $536.29K — | $43.87 — | $44.4 — | $3.5B — | 78.60 | $0.56 — | |
| SL Green Realty SLG | $53.17 — |
-1.56
|
$3.46B — | $641.18K — | $52.82 — | $53.88 — | $3.46B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.4 — |
+1.67
|
$3.45B — | $1.83M — | $16.15 — | $16.44 — | $3.45B — | 39.04 | $0.42 — | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.12
|
$3.44B — | $31.21K — | $24.67 — | $24.83 — | $3.44B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.4 — |
-0.61
|
$3.42B — | $35.7K — | $24.33 — | $24.58 — | $3.42B — | 33.28 | $0.73 — | |
| The St. Joe Company JOE | $58.26 — |
-0.56
|
$3.4B — | $153.45K — | $58.2 — | $59.01 — | $3.4B — | 41.91 | $1.39 — | |
| Wallenstam AB (publ) WALL-B.ST | $53 5.17 USD |
-0.38
|
$34.82B 3.4B USD | $622.94K 60.81K USD | $52.9 5.16 USD | $54.2 5.29 USD | $34.82B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.25 3.37 USD |
+0.25
|
$24.43B 3.4B USD | $2.97M 412.8K USD | $23.77 3.31 USD | $24.55 3.41 USD | $24.43B 3.4B USD | 19.24 | $1.26 0.18 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $53 5.17 USD |
+0.09
|
$34.58B 3.38B USD | $23.46K 2.29K USD | $52.95 5.17 USD | $54.05 5.28 USD | $34.58B 3.38B USD | 0 | -$1.97 -0.1 USD | |
| Sabra Health Care REIT SBRA | $14.48 — |
-0.21
|
$3.35B — | $1.91M — | $14.36 — | $14.58 — | $3.35B — | 68.95 | $0.21 — | |
| VGP NV VGP.BR | $112.2 122.65 USD |
+0.36
|
$3.06B 3.35B USD | $25.3K 27.66K USD | $112.2 122.65 USD | $114.8 125.49 USD | $3.06B 3.35B USD | 35.06 | $3.2 3.5 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.74 52.49 USD |
+0.74
|
$4.46B 3.31B USD | $48.5K 35.99K USD | $70.06 51.99 USD | $70.87 52.59 USD | $4.46B 3.31B USD | 20.74 | $3.41 2.53 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.78 32.55 USD |
+0.4
|
$3.02B 3.3B USD | $0 0 USD | $29.76 32.53 USD | $29.76 32.53 USD | $3.02B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Granite Real Estate Investment Trust GRP-UN | $52.1 — |
+0.5
|
$3.29B — | $544 — | $51.99 — | $52.1 — | $3.29B — | 20.92 | $2.49 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.06 0.84 USD |
+1.83
|
$11.91B 3.27B USD | $4.29M 1.18M USD | $2.99 0.82 USD | $3.07 0.84 USD | $11.91B 3.27B USD | 9.56 | $0.32 0.09 USD | |
| EPR Properties EPR | $42.8 — |
-1.07
|
$3.24B — | $495.5K — | $42.68 — | $43.5 — | $3.24B — | 21.08 | $2.03 — | |
| Aedifica NV/SA AED.BR | $62 67.77 USD |
+0.16
|
$2.95B 3.22B USD | $69.49K 75.96K USD | $61.6 67.34 USD | $62.85 68.7 USD | $2.95B 3.22B USD | 35.42 | $1.75 1.91 USD | |
| Innovative Industrial Properties IIPR | $113.7 — |
+0.57
|
$3.22B — | $224.18K — | $112.07 — | $114.86 — | $3.22B — | 19.94 | $5.7 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.6 9.82 USD |
+0.3
|
$32.99B 3.22B USD | $33.17K 3.24K USD | $100.3 9.79 USD | $102.6 10.02 USD | $32.99B 3.22B USD | 22.60 | $4.45 0.43 USD | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.75
|
$3.2B — | $1.21M — | $18.3 — | $18.59 — | $3.2B — | 460.50 | $0.04 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $61.65 3.65 USD |
+0.62
|
$53.89B 3.19B USD | $892.72K 52.86K USD | $60.66 3.59 USD | $61.91 3.67 USD | $53.89B 3.19B USD | 7.72 | $7.98 0.47 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.8 32.58 USD |
-0.07
|
$2.91B 3.18B USD | $136.82K 149.56K USD | $29.6 32.36 USD | $29.86 32.64 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.8 17.26 USD |
+0.11
|
$32.5B 3.17B USD | $194.98K 19.03K USD | $175 17.08 USD | $177.8 17.36 USD | $32.5B 3.17B USD | 420.95 | $0.42 0.04 USD | |
| Fabege AB (publ) 0XPX.IL | $93.18 9.1 USD |
-1.77
|
$32.46B 3.17B USD | $17.14K 1.67K USD | $92.9 9.07 USD | $95.2 9.29 USD | $32.46B 3.17B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.68 11.67 USD |
+0.09
|
$2.86B 3.13B USD | $15.99K 17.48K USD | $10.56 11.54 USD | $10.72 11.72 USD | $2.86B 3.13B USD | 0 | -$1.81 -1.9 USD | |
| Kerry Properties Limited 0683.HK | $16.68 2.13 USD |
+2.08
|
$24.21B 3.1B USD | $4.05M 518.1K USD | $16.1 2.06 USD | $16.68 2.13 USD | $24.21B 3.1B USD | 7.47 | $2.23 0.29 USD | |
| Pebblebrook Hotel Trust PEB-PF | $21.02 — |
-0.1
|
$3.09B — | $604 — | $21.02 — | $21.02 — | $3.09B — | 0 | -$1.67 — | |
| Broadstone Net Lease BNL | $15.66 — |
-0.16
|
$3.09B — | $477.18K — | $15.64 — | $15.75 — | $3.09B — | 16.13 | $0.97 — | |
| Brigade Enterprises Limited BRIGADE.NS | $1,101.95 13.33 USD |
+1.92
|
$255.16B 3.09B USD | $614.17K 7.43K USD | $1,067.45 12.91 USD | $1,112.55 13.46 USD | $255.16B 3.09B USD | 80.90 | $13.62 0.16 USD | |
| Chimera Investment Corporation CIM-PC | $21.7 — |
-0.6
|
$3.08B — | $66.11K — | $21.59 — | $21.84 — | $3.08B — | 29.60 | $0.73 — | |
| Medical Properties Trust MPW | $5.13 — |
-5.35
|
$3.08B — | $22.76M — | $4.95 — | $5.36 — | $3.08B — | 0 | -$2.21 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
+0.04
|
$22.08B 3.07B USD | $8.56M 1.19M USD | $27.82 3.87 USD | $28.38 3.95 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Tanger SKT | $27.89 — |
-1.41
|
$3.05B — | $298.07K — | $27.87 — | $28.38 — | $3.05B — | 30.98 | $0.9 — | |
| Taiba Investment Company 4090.SR | $43.85 11.7 USD |
-4.47
|
$11.42B 3.05B USD | $148.05K 39.5K USD | $43.7 11.66 USD | $46 12.27 USD | $11.42B 3.05B USD | 66.43 | $0.66 0.18 USD | |
| New World Development Company Limited 0017.HK | $9.45 1.21 USD |
+3.62
|
$23.78B 3.04B USD | $13.24M 1.69M USD | $9.06 1.16 USD | $9.56 1.22 USD | $23.78B 3.04B USD | 21.00 | $0.45 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.6 9.82 USD |
-0.59
|
$30.93B 3.02B USD | $305.94K 29.86K USD | $100.2 9.78 USD | $102.6 10.02 USD | $30.93B 3.02B USD | 479.04 | $0.21 0.02 USD | |
| New World Development Company NDVLY | $0.5699 — |
+2.7
|
$3.02B — | $2.36K — | $0.56 — | $0.5699 — | $3.02B — | 19.00 | $0.03 — | |
| TAG Immobilien AG 0JK4.IL | $14.64 16 USD |
+0.07
|
$2.76B 3.01B USD | $12.97K 14.18K USD | $14 15.3 USD | $14.8 16.18 USD | $2.76B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| SITE Centers SITC | $14.27 — |
+0.49
|
$2.99B — | $1.81M — | $14.08 — | $14.31 — | $2.99B — | 13.99 | $1.02 — | |
| Yuexiu Property Company Limited 0123.HK | $5.8 0.74 USD |
+8.82
|
$23.35B 2.99B USD | $63.31M 8.1M USD | $5.32 0.68 USD | $5.94 0.76 USD | $23.35B 2.99B USD | 6.30 | $0.92 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+1.38
|
$3.98B 2.98B USD | $4.33M 3.24M USD | $2.17 1.63 USD | $2.21 1.66 USD | $3.98B 2.98B USD | 20.00 | $0.11 0.08 USD | |
| New World Development Company NWWDF | $1.07 — |
0
|
$2.94B — | $50K — | $1.07 — | $1.07 — | $2.94B — | 17.83 | $0.06 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.92 54.11 USD |
-0.18
|
$3.93B 2.91B USD | $50.86K 37.74K USD | $72.61 53.88 USD | $73.34 54.42 USD | $3.93B 2.91B USD | 4.57 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.97 17.05 USD |
+0.31
|
$3.91B 2.9B USD | $180.01K 133.57K USD | $22.88 16.98 USD | $23.13 17.16 USD | $3.91B 2.9B USD | 12.83 | $1.79 1.33 USD | |
| Highwoods Properties HIW | $26.83 — |
-1.94
|
$2.9B — | $846.57K — | $26.75 — | $27.4 — | $2.9B — | 21.99 | $1.22 — | |
| National Health Investors NHI | $66.64 — |
-0.02
|
$2.89B — | $88.44K — | $66.33 — | $66.89 — | $2.89B — | 21.84 | $3.05 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.52 1.6 USD |
-0.4
|
$13.58B 2.89B USD | $61.7K 13.12K USD | $7.51 1.6 USD | $7.56 1.61 USD | $13.58B 2.89B USD | 34.18 | $0.22 0.05 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $54.18 — |
0
|
$2.88B — | $5 — | $54.18 — | $54.18 — | $2.88B — | 4.64 | $11.67 — | |
| Allreal Holding AG ALLN.SW | $153.2 174.31 USD |
+0.52
|
$2.53B 2.88B USD | $22.93K 26.08K USD | $152 172.94 USD | $153.2 174.31 USD | $2.53B 2.88B USD | 38.78 | $3.95 4.49 USD | |
| Kojamo Oyj KOJAMO.HE | $10.62 11.61 USD |
-0.93
|
$2.62B 2.87B USD | $231.01K 252.52K USD | $10.57 11.55 USD | $10.74 11.74 USD | $2.62B 2.87B USD | 0 | -$0.31 -0.3 USD | |
| IOI Properties Group Berhad 5249.KL | $2.45 0.52 USD |
+0.41
|
$13.49B 2.87B USD | $5.34M 1.14M USD | $2.42 0.51 USD | $2.47 0.53 USD | $13.49B 2.87B USD | 20.41 | $0.12 0.03 USD | |
| Chimera Investment Corporation CIM-PA | $20.73 — |
-0.13
|
$2.87B — | $8.05K — | $20.61 — | $20.83 — | $2.87B — | 28.28 | $0.73 — | |
| Fabege AB (publ) FABG.ST | $93.35 9.11 USD |
-0.69
|
$29.37B 2.87B USD | $383.55K 37.44K USD | $92.85 9.06 USD | $95.4 9.31 USD | $29.37B 2.87B USD | 0 | -$14.72 -1.4 USD | |
| Catena AB (publ) CATE.ST | $535 52.22 USD |
+0.19
|
$29.36B 2.87B USD | $32.59K 3.18K USD | $534 52.13 USD | $546 53.3 USD | $29.36B 2.87B USD | 17.27 | $30.97 3.02 USD | |
| RLJ Lodging Trust RLJ-PA | $24.9 — |
-0.12
|
$2.86B — | $4K — | $24.86 — | $24.92 — | $2.86B — | 0 | -$1.63 — | |
| Arabian Centres Company 4321.SR | $22.54 6.01 USD |
-5.45
|
$10.71B 2.86B USD | $3.1M 827.76K USD | $22.36 5.97 USD | $23.6 6.3 USD | $10.71B 2.86B USD | 23.72 | $0.95 0.25 USD | |
| Douglas Emmett DEI | $14.4 — |
-2.37
|
$2.85B — | $1.33M — | $14.28 — | $14.75 — | $2.85B — | 0 | -$0.31 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.85 — |
-0.23
|
$2.85B — | $1.06K — | $16.85 — | $16.85 — | $2.85B — | 12.86 | $1.31 — | |
| Lendlease Group LLC.AX | $6.24 4.13 USD |
+2.3
|
$4.3B 2.85B USD | $1.84M 1.22M USD | $6.15 4.07 USD | $6.26 4.14 USD | $4.3B 2.85B USD | 0 | -$0.33 -0.2 USD | |
| TAG Immobilien AG TEG.DE | $14.8 16.18 USD |
+0.82
|
$2.6B 2.84B USD | $370.16K 404.64K USD | $14.57 15.93 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.02 4.87 USD |
-0.12
|
$13.96B 2.83B USD | $4.24M 859.95K USD | $23.87 4.84 USD | $24.44 4.95 USD | $13.96B 2.83B USD | 13.05 | $1.84 0.37 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
+1.52
|
$3.76B 2.82B USD | $15.26M 11.44M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.76B 2.82B USD | 0 | -$0.03 -0.02 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.15 9.76 USD |
+1.23
|
$3.79B 2.81B USD | $199.13K 147.77K USD | $12.98 9.63 USD | $13.16 9.77 USD | $3.79B 2.81B USD | 19.05 | $0.69 0.51 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.34 1.02 USD |
+4.86
|
$20.2B 2.81B USD | $150.52M 20.93M USD | $6.91 0.96 USD | $7.55 1.05 USD | $20.2B 2.81B USD | 10.79 | $0.68 0.09 USD | |
| Empire State Realty Trust ESRT | $9.67 — |
-0.87
|
$2.78B — | $457.92K — | $9.6 — | $9.75 — | $2.78B — | 33.32 | $0.29 — | |
| AEON Mall Co., Ltd. 8905.T | $1,801 12.16 USD |
+0.64
|
$409.83B 2.77B USD | $451.6K 3.05K USD | $1,779 12.01 USD | $1,803.5 12.17 USD | $409.83B 2.77B USD | 20.08 | $89.65 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||