Página de resultados 3 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Independence Realty Trust IRT | $16.92 — |
+1.5
|
$4.09B — | $3.54M — | $16.61 — | $17.00 — | $4.09B — | 84.59 | $0.20 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.60 26.42 USD |
+2.77
|
CA$5.51B 4.09B USD | CA$514.49K 381.78K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$5.51B 4.09B USD | 3560.00 | CA$0.01 0.007 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$14.92 1.91 USD |
-0.93
|
HK$31.86B 4.07B USD | HK$5.41M 692K USD | HK$14.56 1.86 USD | HK$15.00 1.92 USD | HK$31.86B 4.07B USD | 8.38 | HK$1.78 0.23 USD | ||
| DEXUS DXS.AX | A$5.68 3.76 USD |
+1.97
|
A$6.09B 4.03B USD | A$2.68M 1.77M USD | A$5.54 3.67 USD | A$5.68 3.76 USD | A$6.09B 4.03B USD | 12.34 | A$0.46 0.3 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥26.99 3.98 USD |
+9.98
|
CN¥27.30B 4.03B USD | CN¥4.92M 725.77K USD | CN¥25.36 3.74 USD | CN¥26.99 3.98 USD | CN¥27.30B 4.03B USD | 1349.50 | CN¥0.02 0.002 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.70 6.57 USD |
+0.98
|
€3.48B 4.02B USD | €342.49K 386.62K USD | €5.67 6.54 USD | €5.71 6.59 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
| SL Green Realty SLG | $51.53 — |
+5.18
|
$3.97B — | $2.02M — | $49.62 — | $52.09 — | $3.97B — | 0 | -$2.51 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.60 0.33 USD |
+1.96
|
HK$31.02B 3.97B USD | HK$14.19M 1.81M USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$31.02B 3.97B USD | 0 | -HK$8.59 -1.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.29 — |
+0.64
|
$3.91B — | $200.00 — | $25.19 — | $25.29 — | $3.91B — | 2529.00 | $0.01 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.73 1.73 USD |
+3.17
|
CN¥26.46B 3.9B USD | CN¥16.25M 2.4M USD | CN¥11.28 1.66 USD | CN¥11.83 1.75 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
| Newmark NMRK | $15.19 — |
+3.4
|
$3.79B — | $1.22M — | $14.76 — | $15.32 — | $3.79B — | 18.75 | $0.81 — | ||
| The St. Joe Company JOE | $65.48 — |
+1.44
|
$3.76B — | $153.13K — | $64.39 — | $65.56 — | $3.76B — | 33.57 | $1.95 — | ||
| Apple Hospitality REIT APLE | $15.92 — |
+2.12
|
$3.76B — | $2.41M — | $15.70 — | $16.00 — | $3.76B — | 21.80 | $0.73 — | ||
| Cofinimmo SA 0J3X.IL | €80.32 92.71 USD |
-12.08
|
€3.24B 3.74B USD | €0.00 0 USD | €80.32 92.71 USD | €80.32 92.71 USD | €3.24B 3.74B USD | 14.54 | €5.52 6.37 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.51 21.9 USD |
+1.34
|
CA$5.03B 3.73B USD | CA$297.02K 220.4K USD | CA$29.15 21.63 USD | CA$29.69 22.03 USD | CA$5.03B 3.73B USD | 13.78 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.36 17.33 USD |
+0.56
|
CA$4.97B 3.68B USD | CA$1.75M 1.3M USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.77 2.53 USD |
-0.65
|
HK$28.60B 3.66B USD | HK$2.15M 275.21K USD | HK$19.42 2.48 USD | HK$19.98 2.55 USD | HK$28.60B 3.66B USD | 30.41 | HK$0.65 0.08 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $17.09 — |
+2.09
|
$3.63B — | $300.00 — | $17.09 — | $17.09 — | $3.63B — | 4.72 | $3.62 — | ||
| Cofinimmo SA COFB.BR | €81.50 94.08 USD |
+0.8
|
€3.10B 3.58B USD | €715.00 825.35 USD | €80.15 92.52 USD | €81.80 94.42 USD | €3.10B 3.58B USD | 15.29 | €5.33 6.15 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.80 — |
-0.62
|
$3.56B — | $13.00 — | $20.80 — | $20.80 — | $3.56B — | 13.59 | $1.53 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.31 2.48 USD |
0
|
SGD 4.74B 3.55B USD | SGD 58.60K 43.92K USD | SGD 3.28 2.46 USD | SGD 3.33 2.5 USD | SGD 4.74B 3.55B USD | 17.42 | SGD 0.19 0.14 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.69 6.57 USD |
+0.71
|
€3.02B 3.49B USD | €15.48K 17.87K USD | €5.58 6.44 USD | €5.70 6.58 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.78 0.41 USD |
-1.42
|
CN¥23.65B 3.49B USD | CN¥91.25M 13.46M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥23.65B 3.49B USD | 139.00 | CN¥0.02 0.002 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.08 1.93 USD |
-0.44
|
MYR 16.36B 3.48B USD | MYR 139.70K 24.28K USD | MYR 9.00 1.91 USD | MYR 9.14 1.94 USD | MYR 16.36B 3.48B USD | 22.09 | MYR 0.41 0.09 USD | ||
| National Health Investors NHI | $71.44 — |
+2.9
|
$3.46B — | $418.93K — | $69.50 — | $71.96 — | $3.46B — | 23.04 | $3.10 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.69 USD |
+0.44
|
SGD 4.61B 3.45B USD | SGD 4.59M 3.44M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.76 3.36 USD |
+1.7
|
CN¥22.93B 3.38B USD | CN¥3.69M 543.75K USD | CN¥21.93 3.24 USD | CN¥22.77 3.36 USD | CN¥22.93B 3.38B USD | 19.28 | CN¥1.18 0.17 USD | ||
| Highwoods Properties HIW | $29.80 — |
+4.6
|
$3.35B — | $2.24M — | $28.69 — | $29.95 — | $3.35B — | 35.90 | $0.83 — | ||
| Acadia Realty Trust AKR | $22.53 — |
+1.53
|
$3.27B — | $916.19K — | $22.39 — | $22.90 — | $3.27B — | 72.67 | $0.31 — | ||
| Cushman & Wakefield CWK | $13.81 — |
+4.31
|
$3.24B — | $2.00M — | $13.26 — | $13.94 — | $3.24B — | 43.15 | $0.32 — | ||
| Primary Health Properties Plc PP51.F | €1.08 1.25 USD |
+3.85
|
€2.80B 3.24B USD | €580.00 669.51 USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 13.50 | €0.08 0.09 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.03 3.5 USD |
-1.21
|
MX$54.32B 3.22B USD | MX$3.31M 196.08K USD | MX$58.68 3.47 USD | MX$60.26 3.57 USD | MX$54.32B 3.22B USD | 8.85 | MX$6.67 0.39 USD | ||
| Keppel REIT K71U.SI | SGD 0.86 0.64 USD |
+1.78
|
SGD 4.27B 3.2B USD | SGD 15.96M 11.96M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 4.27B 3.2B USD | 7.81 | SGD 0.11 0.08 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 341.50 428.32 USD |
+0.44
|
CHF 2.54B 3.19B USD | CHF 524.00 657.22 USD | CHF 341.50 428.32 USD | CHF 342.50 429.57 USD | CHF 2.54B 3.19B USD | 12.96 | CHF 26.35 33.05 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.91 13.29 USD |
+0.96
|
CA$4.27B 3.17B USD | CA$472.58K 350.68K USD | CA$17.69 13.13 USD | CA$18.09 13.42 USD | CA$4.27B 3.17B USD | 9.78 | CA$1.83 1.36 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 166.40 16.24 USD |
-0.48
|
SEK 32.38B 3.16B USD | SEK 8.71K 850.3 USD | SEK 166.00 16.2 USD | SEK 168.60 16.46 USD | SEK 32.38B 3.16B USD | 8.83 | SEK 18.84 1.84 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
0
|
SGD 4.20B 3.15B USD | SGD 6.46M 4.85M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
| Urban Edge Properties UE | $23.63 — |
+2.92
|
$3.14B — | $712.23K — | $23.17 — | $23.80 — | $3.14B — | 27.79 | $0.85 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.00 426.44 USD |
-0.15
|
CHF 2.49B 3.12B USD | CHF 0.00 0 USD | CHF 340.00 426.44 USD | CHF 340.00 426.44 USD | CHF 2.49B 3.12B USD | 23.43 | CHF 14.51 18.2 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 98.75 3.1 USD |
-1.25
|
TRY 98.75B 3.1B USD | TRY 937.18K 29.43K USD | TRY 98.75 3.1 USD | TRY 100.70 3.16 USD | TRY 98.75B 3.1B USD | 11.79 | TRY 8.37 0.26 USD | ||
| Blackstone Mortgage Trust BXMT | $18.38 — |
+2
|
$3.10B — | $807.79K — | $18.27 — | $18.52 — | $3.10B — | 30.63 | $0.60 — | ||
| LXP Industrial Trust LXP | $52.59 — |
+2.04
|
$3.10B — | $265.34K — | $52.02 — | $53.38 — | $3.10B — | 35.29 | $1.49 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
-1.87
|
SGD 4.12B 3.09B USD | SGD 236.90K 177.55K USD | SGD 1.05 0.79 USD | SGD 1.08 0.81 USD | SGD 4.12B 3.09B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.21 1.21 USD |
+0.37
|
CN¥20.71B 3.06B USD | CN¥7.14M 1.05M USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$45.45 1.44 USD |
+5.21
|
NT$95.99B 3.05B USD | NT$60.81M 1.93M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.19 10.53 USD |
+0.92
|
CA$4.08B 3.03B USD | CA$377.63K 280.22K USD | CA$14.01 10.4 USD | CA$14.24 10.57 USD | CA$4.08B 3.03B USD | 22.17 | CA$0.64 0.47 USD | ||
| Carmila S.A. 0QAP.IL | €16.54 19.09 USD |
+1.22
|
€2.53B 2.92B USD | €71.00 81.96 USD | €16.46 19 USD | €16.54 19.09 USD | €2.53B 2.92B USD | 24.32 | €0.68 0.78 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| Park Hotels & Resorts PK | $14.15 — |
+0.21
|
$2.85B — | $7.21M — | $13.86 — | $14.54 — | $2.85B — | 0 | -$1.09 — | ||
| TAG Immobilien AG TEG.DE | €13.04 15.05 USD |
+1.09
|
€2.46B 2.84B USD | €42.49K 49.05K USD | €12.95 14.95 USD | €13.13 15.16 USD | €2.46B 2.84B USD | 27.74 | €0.47 0.54 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥95.86M 14.14M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.52 5.78 USD |
+1.21
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.00 15.01 USD |
+0.62
|
€2.45B 2.83B USD | €356.00 410.94 USD | €13.00 15.01 USD | €13.16 15.19 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Dynex Capital DX | $12.96 — |
+1.81
|
$2.79B — | $4.79M — | $12.83 — | $13.00 — | $2.79B — | 6.11 | $2.12 — | ||
| IHS Holding IHS | $8.26 — |
-0.48
|
$2.78B — | $3.31M — | $8.25 — | $8.35 — | $2.78B — | 4.51 | $1.83 — | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 8.98M 6.73M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
| Uniti UNIT | $11.41 — |
-0.7
|
$2.77B — | $1.19M — | $11.30 — | $11.71 — | $2.77B — | 2.56 | $4.45 — | ||
| VGP NV VGP.BR | €78.90 91.19 USD |
+0.51
|
€2.40B 2.77B USD | €399.00 389.01 USD | €78.80 90.96 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.42 | €10.64 12.28 USD | ||
| Four Corners Property Trust FCPT | $24.98 — |
+2
|
$2.74B — | $918.83K — | $24.58 — | $25.11 — | $2.74B — | 22.50 | $1.11 — | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.57 0.2 USD |
0
|
HK$21.21B 2.71B USD | HK$62.62M 8.01M USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$21.21B 2.71B USD | 31.40 | HK$0.05 0.006 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.35 1.07 USD |
+1.09
|
HK$21.21B 2.71B USD | HK$8.13M 1.04M USD | HK$8.10 1.04 USD | HK$8.35 1.07 USD | HK$21.21B 2.71B USD | 278.33 | HK$0.03 0.003 USD | ||
| InvenTrust Properties IVT | $34.68 — |
+1.17
|
$2.70B — | $1.38M — | $34.38 — | $34.90 — | $2.70B — | 24.77 | $1.40 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.15 26.72 USD |
+0.22
|
€2.34B 2.7B USD | €9.30K 10.74K USD | €23.15 26.72 USD | €23.40 27.01 USD | €2.34B 2.7B USD | 3.86 | €5.99 6.91 USD | ||
| Catena AB (publ) CATE.ST | SEK 413.00 40.31 USD |
+0.15
|
SEK 27.42B 2.68B USD | SEK 8.86K 865.04 USD | SEK 409.80 40 USD | SEK 415.00 40.51 USD | SEK 27.42B 2.68B USD | 15.10 | SEK 27.34 2.67 USD | ||
| Aroundtown SA AT1.F | €2.24 2.58 USD |
+0.27
|
€2.32B 2.67B USD | €20.75K 23.96K USD | €2.21 2.55 USD | €2.24 2.58 USD | €2.32B 2.67B USD | 4.86 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.DE | €2.23 2.57 USD |
+1.18
|
€2.31B 2.67B USD | €137.33K 158.53K USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.31B 2.67B USD | 4.84 | €0.46 0.53 USD | ||
| Carmila S.A. CARM.PA | €16.62 19.19 USD |
+1.22
|
€2.31B 2.66B USD | €26.87K 31.02K USD | €16.42 18.95 USD | €16.62 19.19 USD | €2.31B 2.66B USD | 12.59 | €1.32 1.52 USD | ||
| Altarea SCA ALTA.PA | €98.10 113.24 USD |
+0.1
|
€2.29B 2.64B USD | €4.24K 4.89K USD | €97.50 112.55 USD | €99.20 114.51 USD | €2.29B 2.64B USD | 265.13 | €0.37 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.30 7.45 USD |
-0.23
|
SEK 26.58B 2.59B USD | SEK 1.22K 118.7 USD | SEK 76.25 7.44 USD | SEK 76.30 7.45 USD | SEK 26.58B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.90 0.67 USD |
+1.69
|
SGD 3.46B 2.59B USD | SGD 3.35M 2.51M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.10 1.6 USD |
-0.51
|
MX$43.74B 2.59B USD | MX$298.99K 17.7K USD | MX$27.00 1.6 USD | MX$27.29 1.62 USD | MX$43.74B 2.59B USD | 8.49 | MX$3.19 0.19 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
0
|
SEK 26.12B 2.55B USD | SEK 36.36K 3.55K USD | SEK 79.45 7.76 USD | SEK 80.03 7.81 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.38 0.65 USD |
-0.42
|
QAR 9.26B 2.54B USD | QAR 2.50M 687.96K USD | QAR 2.37 0.65 USD | QAR 2.39 0.66 USD | QAR 9.26B 2.54B USD | 7.43 | QAR 0.32 0.09 USD | ||
| Douglas Emmett DEI | $12.63 — |
+3.02
|
$2.54B — | $4.22M — | $12.36 — | $12.74 — | $2.54B — | 0 | -$0.17 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.14 0.54 USD |
+0.59
|
TRY 80.59B 2.53B USD | TRY 3.10M 95.7K USD | TRY 17.02 0.53 USD | TRY 17.45 0.55 USD | TRY 80.59B 2.53B USD | 10.34 | TRY 1.66 0.05 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.57 1.61 USD |
+4.58
|
HK$19.61B 2.51B USD | HK$7.32M 935.58K USD | HK$11.63 1.49 USD | HK$12.65 1.62 USD | HK$19.61B 2.51B USD | 157.12 | HK$0.08 0.01 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.71 0.58 USD |
-1.45
|
MYR 11.72B 2.49B USD | MYR 1.76M 374.19K USD | MYR 2.71 0.58 USD | MYR 2.76 0.59 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.62 47.95 USD |
+2
|
CA$3.36B 2.49B USD | CA$237.05K 175.91K USD | CA$63.39 47.04 USD | CA$64.99 48.23 USD | CA$3.36B 2.49B USD | 71.01 | CA$0.91 0.68 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.88 3.8 USD |
+0.73
|
SEK 24.73B 2.41B USD | SEK 51.29K 5.01K USD | SEK 38.60 3.77 USD | SEK 39.08 3.81 USD | SEK 24.73B 2.41B USD | 10.23 | SEK 3.80 0.37 USD | ||
| New World Development Company Limited 0017.HK | HK$7.47 0.96 USD |
+1.36
|
HK$18.80B 2.4B USD | HK$4.65M 594.65K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$18.80B 2.4B USD | 0 | -HK$5.66 -0.7 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.20 2.72 USD |
-0.29
|
SAR 9.01B 2.4B USD | SAR 75.55K 20.16K USD | SAR 10.13 2.7 USD | SAR 10.23 2.73 USD | SAR 9.01B 2.4B USD | 510.00 | SAR 0.02 0.005 USD | ||
| DiamondRock Hospitality Company DRH | $11.70 — |
+0.78
|
$2.40B — | $1.39M — | $11.53 — | $11.81 — | $2.40B — | 25.43 | $0.46 — | ||
| Investis Holding SA IREN.SW | CHF 150.00 188.13 USD |
-0.66
|
CHF 1.91B 2.4B USD | CHF 1.48K 1.86K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.75 7.78 USD |
+0.13
|
SEK 24.52B 2.39B USD | SEK 132.42K 12.93K USD | SEK 79.50 7.76 USD | SEK 80.00 7.81 USD | SEK 24.52B 2.39B USD | 10.49 | SEK 7.60 0.74 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.15 12.73 USD |
+0.76
|
CA$3.22B 2.39B USD | CA$114.63K 85.06K USD | CA$16.97 12.59 USD | CA$17.26 12.81 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.68 1.75 USD |
-1.3
|
HK$18.63B 2.38B USD | HK$1.54M 197.2K USD | HK$13.47 1.72 USD | HK$14.00 1.79 USD | HK$18.63B 2.38B USD | 13.54 | HK$1.01 0.13 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.40 7.46 USD |
+0.33
|
SEK 24.03B 2.35B USD | SEK 9.70K 946.65 USD | SEK 76.05 7.42 USD | SEK 76.50 7.47 USD | SEK 24.03B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €21.75 25.34 USD |
+0.23
|
€2.02B 2.33B USD | €16.58K 19.14K USD | €21.60 24.93 USD | €22.05 25.45 USD | €2.02B 2.33B USD | 11.67 | €1.88 2.17 USD | ||
| International Workplace IWGFF | $2.40 — |
+0.84
|
$2.31B — | $130.00K — | $2.39 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.52 0.71 USD |
+0.73
|
HK$17.98B 2.3B USD | HK$6.94M 887.3K USD | HK$5.43 0.69 USD | HK$5.54 0.71 USD | HK$17.98B 2.3B USD | 26.28 | HK$0.21 0.03 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹524.40 6.34 USD |
-3.02
|
₹188.72B 2.28B USD | ₹1.25M 15.08K USD | ₹524.00 6.34 USD | ₹543.70 6.58 USD | ₹188.72B 2.28B USD | 33.21 | ₹15.79 0.19 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.20 11.64 USD |
+0.17
|
SEK 23.16B 2.26B USD | SEK 31.54K 3.08K USD | SEK 118.90 11.61 USD | SEK 119.80 11.69 USD | SEK 23.16B 2.26B USD | 22.49 | SEK 5.30 0.52 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.35 0.56 USD |
+0.69
|
HK$17.51B 2.24B USD | HK$6.13M 784.38K USD | HK$4.23 0.54 USD | HK$4.37 0.56 USD | HK$17.51B 2.24B USD | 217.50 | HK$0.02 0.002 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.38 0.61 USD |
+0.94
|
TRY 70.95B 2.23B USD | TRY 20.74M 651.28K USD | TRY 19.14 0.6 USD | TRY 19.48 0.61 USD | TRY 70.95B 2.23B USD | 242.25 | TRY 0.08 0.002 USD | ||
| Hysan Development Company Limited 0014.HK | HK$16.86 2.16 USD |
-4.04
|
HK$17.32B 2.21B USD | HK$6.47M 827.37K USD | HK$16.60 2.12 USD | HK$17.71 2.26 USD | HK$17.32B 2.21B USD | 54.38 | HK$0.31 0.04 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.11 8.2 USD |
+0.92
|
€1.91B 2.2B USD | €2.03K 2.34K USD | €7.11 8.2 USD | €7.14 8.24 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
| Sunstone Hotel Investors SHO | $11.58 — |
+0.52
|
$2.16B — | $1.39M — | $11.40 — | $11.71 — | $2.16B — | 105.27 | $0.11 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+0.68
|
CA$2.90B 2.15B USD | CA$1.75M 1.3M USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$2.90B 2.15B USD | 0 | -CA$2.95 -2.1 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.85 4.5 USD |
-0.77
|
SAR 8.00B 2.14B USD | SAR 94.40K 25.18K USD | SAR 16.81 4.48 USD | SAR 16.98 4.53 USD | SAR 8.00B 2.14B USD | 6.38 | SAR 2.64 0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||