Página de resultados 4 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.3 12.13 USD |
-0.36
|
$26.23B 2.56B USD | $4.32K 421.78 USD | $124.3 12.13 USD | $124.3 12.13 USD | $26.23B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $83.1 8.11 USD |
-0.18
|
$26.14B 2.55B USD | $22.26K 2.17K USD | $82.55 8.06 USD | $83.4 8.14 USD | $26.14B 2.55B USD | 0 | -$14.72 -1.4 USD | |
| Arabian Centres Company 4321.SR | $20.12 5.37 USD |
+0.6
|
$9.56B 2.55B USD | $36.86K 9.83K USD | $20.08 5.36 USD | $20.16 5.38 USD | $9.56B 2.55B USD | 21.17 | $0.95 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $23.24 3.23 USD |
+1.44
|
$18.25B 2.54B USD | $17.42M 2.42M USD | $22.75 3.16 USD | $23.64 3.29 USD | $18.25B 2.54B USD | 10.01 | $2.32 0.32 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| IOI Properties Group Berhad 5249.KL | $2.16 0.46 USD |
-0.46
|
$11.89B 2.53B USD | $4.66M 991.47K USD | $2.13 0.45 USD | $2.19 0.47 USD | $11.89B 2.53B USD | 15.42 | $0.14 0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.6 0.92 USD |
-1.49
|
$18.16B 2.53B USD | $20.06M 2.79M USD | $6.58 0.91 USD | $6.8 0.95 USD | $18.16B 2.53B USD | 9.70 | $0.68 0.09 USD | |
| Kerry Properties Limited 0683.HK | $13.58 1.74 USD |
-1.59
|
$19.71B 2.52B USD | $479.84K 61.35K USD | $13.54 1.73 USD | $13.8 1.76 USD | $19.71B 2.52B USD | 6.08 | $2.23 0.29 USD | |
| Kojamo Oyj KOJAMO.HE | $9.31 10.18 USD |
-0.27
|
$2.3B 2.52B USD | $2.91K 3.18K USD | $9.26 10.12 USD | $9.33 10.19 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $190 6.04 USD |
+1.88
|
$79.16B 2.52B USD | $632.22K 20.09K USD | $185.5 5.89 USD | $190.5 6.05 USD | $79.16B 2.52B USD | 37.69 | $5.04 0.16 USD | |
| Carmila S.A. CARM.PA | $15.92 17.4 USD |
0
|
$2.29B 2.51B USD | $784 857.02 USD | $15.9 17.38 USD | $15.92 17.4 USD | $2.29B 2.51B USD | 796.00 | $0.02 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.56
|
$3.33B 2.5B USD | $2.21M 1.66M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.33B 2.5B USD | 14.66 | $0.06 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $202.5 19.77 USD |
+0.25
|
$25.54B 2.49B USD | $201 19.62 USD | $200 19.52 USD | $202.5 19.77 USD | $25.54B 2.49B USD | 0 | -$2.02 -0.1 USD | |
| Cofinimmo SA 0J3X.IL | $56.4 61.65 USD |
+0.53
|
$2.28B 2.49B USD | $305 333.41 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.28B 2.49B USD | 10.21 | $5.52 6.03 USD | |
| DigitalBridge DBRG | $13.32 — |
-0.08
|
$2.48B — | $2.57M — | $13.16 — | $13.44 — | $2.48B — | 6.37 | $2.09 — | |
| Lendlease Group LLC.AX | $5.41 3.58 USD |
-1.1
|
$3.73B 2.47B USD | $2.51M 1.66M USD | $5.33 3.52 USD | $5.43 3.59 USD | $3.73B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.1 12.11 USD |
-0.08
|
$25.11B 2.45B USD | $10.82K 1.06K USD | $122.3 11.94 USD | $124.4 12.14 USD | $25.11B 2.45B USD | 0 | -$9.02 -0.8 USD | |
| Empire State Realty OP, L.P ESBA | $8.84 — |
+0.86
|
$2.42B — | $4.83K — | $8.56 — | $8.9 — | $2.42B — | 30.46 | $0.29 — | |
| Cofinimmo SA COFB.BR | $56.45 61.71 USD |
-0.96
|
$2.21B 2.41B USD | $77.93K 85.18K USD | $55.95 61.16 USD | $57.4 62.75 USD | $2.21B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
-0.6
|
$3.19B 2.39B USD | $3.93M 2.94M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.19B 2.39B USD | 20.87 | $0.04 0.03 USD | |
| Newmark NMRK | $9.86 — |
+0.1
|
$2.38B — | $1.66M — | $9.64 — | $9.91 — | $2.38B — | 46.95 | $0.21 — | |
| Covivio Hotels COVH.PA | $14.6 15.96 USD |
+0.69
|
$2.16B 2.36B USD | $41 44.82 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.16B 2.36B USD | 0 | -$0.08 -0.08 USD | |
| Cushman & Wakefield CWK | $10.25 — |
-0.77
|
$2.35B — | $1.65M — | $10.12 — | $10.31 — | $2.35B — | 205.00 | $0.05 — | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
-0.55
|
$3.1B 2.32B USD | $1.83M 1.37M USD | $1.79 1.34 USD | $1.82 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| New World Development Company Limited 0017.HK | $7.22 0.92 USD |
-0.14
|
$18.17B 2.32B USD | $4.61M 589.74K USD | $7.1 0.91 USD | $7.27 0.93 USD | $18.17B 2.32B USD | 16.04 | $0.45 0.06 USD | |
| Emaar The Economic City 4220.SR | $6.51 1.74 USD |
+0.15
|
$8.68B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 2.32B USD | 0 | -$0.38 -0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
0
|
$3.08B 2.31B USD | $3.62M 2.71M USD | $1.05 0.79 USD | $1.06 0.79 USD | $3.08B 2.31B USD | 17.66 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.79 0.59 USD |
-0.63
|
$3.08B 2.31B USD | $14.5K 10.87K USD | $0.79 0.59 USD | $0.79 0.59 USD | $3.08B 2.31B USD | 0 | -$0.01 -0.007 USD | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
+0.13
|
$2.3B — | $1.97K — | $22.77 — | $22.8 — | $2.3B — | 22.15 | $1.03 — | |
| Urban Edge Properties UE | $18.02 — |
-0.28
|
$2.29B — | $730.7K — | $17.94 — | $18.06 — | $2.29B — | 7.86 | $2.29 — | |
| OUTFRONT Media Inc. OUT | $13.76 — |
-0.15
|
$2.28B — | $556.39K — | $13.63 — | $13.84 — | $2.28B — | 0 | -$2.65 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
-1.95
|
$3.07B 2.28B USD | $455.69K 338.15K USD | $12.55 9.31 USD | $12.85 9.54 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
| International Workplace IWGFF | $2.24 — |
0
|
$2.27B — | $1K — | $2.24 — | $2.24 — | $2.27B — | 0 | -$0.27 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $13 9.65 USD |
-1.59
|
$3.06B 2.27B USD | $205.26K 152.31K USD | $12.97 9.62 USD | $13.17 9.77 USD | $3.06B 2.27B USD | 13.68 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.41 10.69 USD |
-2.64
|
$3.06B 2.27B USD | $337.14K 250.18K USD | $14.35 10.65 USD | $14.75 10.95 USD | $3.06B 2.27B USD | 0 | -$0.51 -0.3 USD | |
| Four Corners Property Trust FCPT | $24.47 — |
+0.7
|
$2.25B — | $349.79K — | $24.14 — | $24.48 — | $2.25B — | 23.08 | $1.06 — | |
| Aroundtown SA AT1.DE | $1.87 2.04 USD |
+1.44
|
$2.04B 2.23B USD | $47.88K 52.34K USD | $1.84 2.02 USD | $1.87 2.04 USD | $2.04B 2.23B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.86 2.03 USD |
+0.87
|
$2.03B 2.22B USD | $8.95K 9.78K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.03B 2.22B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $1.84 2.01 USD |
-3.06
|
$2.01B 2.2B USD | $147.74K 161.5K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | -$1.51 -1.6 USD | |
| Gemdale Corporation 600383.SS | $3.47 0.48 USD |
0
|
$15.67B 2.18B USD | $220.45M 30.65M USD | $3.41 0.47 USD | $3.63 0.5 USD | $15.67B 2.18B USD | 115.66 | $0.03 0.004 USD | |
| Icade 0K4O.IL | $23.98 26.21 USD |
+1.83
|
$1.98B 2.16B USD | $97 106.03 USD | $23.82 26.04 USD | $24 26.24 USD | $1.98B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.49 11.47 USD |
+0.28
|
$1.97B 2.16B USD | $5.13K 5.61K USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.97B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| China Enterprise Company Limited 600675.SS | $2.49 0.35 USD |
-1.19
|
$15.18B 2.11B USD | $18.47M 2.57M USD | $2.48 0.34 USD | $2.55 0.35 USD | $15.18B 2.11B USD | 24.89 | $0.1 0.01 USD | |
| Mobimo Holding AG MOBN.SW | $255 290.14 USD |
+0.39
|
$1.85B 2.1B USD | $190 216.18 USD | $254 289 USD | $255 290.14 USD | $1.85B 2.1B USD | 39.65 | $6.43 7.32 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $4.89 0.63 USD |
-2.4
|
$16.35B 2.09B USD | $9.93M 1.27M USD | $4.86 0.62 USD | $5.08 0.65 USD | $16.35B 2.09B USD | 54.33 | $0.09 0.01 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
+0.66
|
$3.15B 2.09B USD | $4.38M 2.9M USD | $2.23 1.48 USD | $2.3 1.52 USD | $3.15B 2.09B USD | 9.19 | $0.25 0.17 USD | |
| Seritage Growth Properties SRG-PA | $21.49 — |
+2.33
|
$2.08B — | $12.83K — | $21 — | $21.91 — | $2.08B — | 0 | -$1.78 — | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.76 0.24 USD |
-3.83
|
$14.98B 2.08B USD | $74.67M 10.38M USD | $1.75 0.24 USD | $1.85 0.26 USD | $14.98B 2.08B USD | 11.73 | $0.15 0.02 USD | |
| Equity Commonwealth EQC | $19.34 — |
-0.26
|
$2.08B — | $504.05K — | $19.18 — | $19.4 — | $2.08B — | 24.79 | $0.78 — | |
| SITE Centers Corp. SITC-PA | $21.93 — |
+0.09
|
$2.08B — | $5.96K — | $21.85 — | $22.08 — | $2.08B — | 43.77 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.11 — |
-0.69
|
$2.06B — | $1.13M — | $10.07 — | $10.16 — | $2.06B — | 11.23 | $0.9 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $82.8 2.63 USD |
-1.31
|
$64.72B 2.06B USD | $2.28M 72.38K USD | $81.8 2.6 USD | $83.2 2.64 USD | $64.72B 2.06B USD | 21.23 | $3.9 0.12 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.88 0.14 USD |
-1.21
|
$72.94B 2.05B USD | $26.8M 754.14K USD | $4.86 0.14 USD | $4.96 0.14 USD | $72.94B 2.05B USD | 13.94 | $0.35 0.009 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29 3.71 USD |
-2.52
|
$16.05B 2.05B USD | $650.2K 83.14K USD | $28.75 3.68 USD | $29.7 3.8 USD | $16.05B 2.05B USD | 10.74 | $2.7 0.35 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.37 1.02 USD |
-10.01
|
$14.65B 2.04B USD | $70.61M 9.82M USD | $7.37 1.02 USD | $8.32 1.16 USD | $14.65B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Sakura Development Co.,Ltd 2539.TW | $74.7 2.37 USD |
-0.66
|
$64.03B 2.03B USD | $302.96K 9.63K USD | $74.4 2.36 USD | $75.2 2.39 USD | $64.03B 2.03B USD | 34.74 | $2.15 0.07 USD | |
| Argan SA ARG.PA | $73.2 80.02 USD |
-0.14
|
$1.86B 2.03B USD | $32 34.98 USD | $73.1 79.91 USD | $73.4 80.24 USD | $1.86B 2.03B USD | 0 | -$11.41 -12.4 USD | |
| Nyfosa AB (publ) NYF.ST | $99.85 9.75 USD |
+0.86
|
$20.78B 2.03B USD | $2.6K 254.18 USD | $99 9.66 USD | $99.85 9.75 USD | $20.78B 2.03B USD | 0 | -$1.78 -0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $5.95 0.17 USD |
-0.83
|
$71.1B 2B USD | $33.04M 929.53K USD | $5.9 0.17 USD | $6.05 0.17 USD | $71.1B 2B USD | 9.59 | $0.62 0.02 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.62 — |
+0.37
|
$1.99B — | $4.07K — | $24.55 — | $24.65 — | $1.99B — | 0 | -$11.58 — | |
| Greentown China Holdings Limited 3900.HK | $6.15 0.79 USD |
-3.15
|
$15.53B 1.99B USD | $4.46M 570.84K USD | $6.13 0.78 USD | $6.4 0.82 USD | $15.53B 1.99B USD | 4.69 | $1.31 0.17 USD | |
| Grand City Properties S.A. GYC.DE | $10.52 11.5 USD |
+0.19
|
$1.81B 1.98B USD | $1.78K 1.95K USD | $10.44 11.41 USD | $10.52 11.5 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Icade ICAD.PA | $23.82 26.04 USD |
+0.93
|
$1.81B 1.97B USD | $15.19K 16.6K USD | $23.78 25.99 USD | $24 26.24 USD | $1.81B 1.97B USD | 0 | -$16.01 -17.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.7 0.6 USD |
-1.47
|
$15.43B 1.97B USD | $2.84M 363.45K USD | $4.63 0.59 USD | $4.81 0.62 USD | $15.43B 1.97B USD | 10.68 | $0.44 0.06 USD | |
| NexPoint Residential Trust NXRT | $38.01 — |
-0.11
|
$1.97B — | $94.6K — | $37.31 — | $38.2 — | $1.97B — | 13.38 | $2.84 — | |
| Altarea SCA ALTA.PA | $83.7 91.5 USD |
0
|
$1.77B 1.93B USD | $3 3.28 USD | $83.7 91.5 USD | $83.7 91.5 USD | $1.77B 1.93B USD | 0 | -$22.57 -24.6 USD | |
| Saudi Real Estate Company 4020.SR | $19.26 5.14 USD |
+0.31
|
$7.22B 1.93B USD | $75.8K 20.22K USD | $19.04 5.08 USD | $19.3 5.15 USD | $7.22B 1.93B USD | 113.29 | $0.17 0.05 USD | |
| Acadia Realty Trust AKR | $17.45 — |
+1.1
|
$1.92B — | $482.56K — | $17.16 — | $17.47 — | $1.92B — | 193.88 | $0.09 — | |
| Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
-0.56
|
$2.56B 1.92B USD | $14K 10.49K USD | $1.79 1.34 USD | $1.8 1.35 USD | $2.56B 1.92B USD | 9.42 | $0.19 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.32 0.28 USD |
-0.75
|
$8.98B 1.91B USD | $6.35M 1.35M USD | $1.31 0.28 USD | $1.35 0.29 USD | $8.98B 1.91B USD | 18.85 | $0.07 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.01 1.24 USD |
-2.43
|
$3.09B 1.91B USD | $790.52K 487.83K USD | $2 1.23 USD | $2.05 1.27 USD | $3.09B 1.91B USD | 0 | -$0.4 -0.2 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23 — |
-0.41
|
$1.86B — | $16.22K — | $22.76 — | $23.3 — | $1.86B — | 0 | -$11.58 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.33 0.18 USD |
-2.21
|
$13.3B 1.85B USD | $27.82M 3.87M USD | $1.33 0.18 USD | $1.38 0.19 USD | $13.3B 1.85B USD | 0 | -$0.14 -0.01 USD | |
| Fibra Danhos DANHOS13.MX | $19.84 1.17 USD |
-1.24
|
$31.16B 1.84B USD | $94.71K 5.61K USD | $19.71 1.17 USD | $20.06 1.19 USD | $31.16B 1.84B USD | 11.95 | $1.66 0.1 USD | |
| Entra ASA ENTRA.OL | $105.2 10.09 USD |
+0.19
|
$19.15B 1.84B USD | $703 67.44 USD | $105 10.07 USD | $105.2 10.09 USD | $19.15B 1.84B USD | 0 | -$34.31 -3.2 USD | |
| Anant Raj Limited ANANTRAJ.NS | $442 5.35 USD |
+0.42
|
$151.72B 1.84B USD | $240.47K 2.91K USD | $439.05 5.31 USD | $446 5.4 USD | $151.72B 1.84B USD | 54.56 | $8.1 0.1 USD | |
| Monmouth Real Estate Inv MNR | $19.26 — |
-0.72
|
$1.83B — | $29.17K — | $19.21 — | $19.54 — | $1.83B — | 0 | $0 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.77 6.51 USD |
-0.9
|
$2.45B 1.82B USD | $469.47K 348.37K USD | $8.74 6.49 USD | $8.89 6.59 USD | $2.45B 1.82B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.43 — |
0
|
$1.82B — | $120 — | $6.43 — | $6.43 — | $1.82B — | 0 | $0 — | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
-0.58
|
$2.41B 1.81B USD | $344K 257.81K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| HMC Capital Limited HMC.AX | $7.32 4.84 USD |
-0.41
|
$2.73B 1.81B USD | $2.08M 1.37M USD | $7.2 4.77 USD | $7.37 4.87 USD | $2.73B 1.81B USD | 33.27 | $0.22 0.15 USD | |
| Montea Comm. VA MONT.BR | $77.6 84.83 USD |
-0.39
|
$1.6B 1.75B USD | $8.85K 9.68K USD | $77.2 84.39 USD | $79.1 86.47 USD | $1.6B 1.75B USD | 9.52 | $8.15 8.91 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.9 22.85 USD |
0
|
$1.59B 1.74B USD | $11.17K 12.2K USD | $20.9 22.85 USD | $21.65 23.67 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
| DiamondRock Hospitality Company DRH | $8.23 — |
-0.84
|
$1.74B — | $1.52M — | $8.15 — | $8.27 — | $1.74B — | 22.86 | $0.36 — | |
| Hopson Development Holdings Limited 0754.HK | $3.58 0.46 USD |
-1.38
|
$13.58B 1.74B USD | $558K 71.35K USD | $3.58 0.46 USD | $3.63 0.46 USD | $13.58B 1.74B USD | 4.64 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.77 2.24 USD |
-0.79
|
$29.18B 1.73B USD | $488.31K 28.91K USD | $37.5 2.22 USD | $38.39 2.27 USD | $29.18B 1.73B USD | 3.99 | $9.45 0.56 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.73B — | $100 — | $9.41 — | $9.41 — | $1.73B — | 0 | -$0.24 — | |
| eXp World EXPI | $11.04 — |
+4.15
|
$1.71B — | $694.44K — | $10.43 — | $11.05 — | $1.71B — | 0 | -$0.16 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.48 9.26 USD |
+0.08
|
$2.27B 1.69B USD | $174.9K 129.79K USD | $12.37 9.18 USD | $12.58 9.34 USD | $2.27B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| S IMMO AG SPI.VI | $21.7 23.72 USD |
0
|
$1.53B 1.67B USD | $2 2.19 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| InvenTrust Properties IVT | $24.39 — |
-0.77
|
$1.66B — | $226.77K — | $24.33 — | $24.65 — | $1.66B — | 243.90 | $0.1 — | |
| American Assets Trust AAT | $21.37 — |
-0.09
|
$1.65B — | $195.68K — | $21.27 — | $21.52 — | $1.65B — | 24.01 | $0.89 — | |
| BWP Trust BWP.AX | $3.48 2.3 USD |
-0.49
|
$2.48B 1.64B USD | $1.19M 788.39K USD | $3.42 2.26 USD | $3.48 2.3 USD | $2.48B 1.64B USD | 0 | -$0.03 -0.01 USD | |
| Global Net Lease GNL | $7.02 — |
-0.71
|
$1.63B — | $1.05M — | $6.99 — | $7.12 — | $1.63B — | 0 | -$1.8 — | |
| PEXA Group Limited PXA.AX | $13.9 9.2 USD |
+2.06
|
$2.47B 1.63B USD | $1.06M 700.46K USD | $13.61 9.01 USD | $14.12 9.35 USD | $2.47B 1.63B USD | 0 | -$0.17 -0.1 USD | |
| Altus Group Limited AIF.TO | $48 35.62 USD |
-0.29
|
$2.19B 1.63B USD | $31.84K 23.63K USD | $47.66 35.37 USD | $48.17 35.75 USD | $2.19B 1.63B USD | 177.77 | $0.27 0.2 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $113.5 3.61 USD |
+0.44
|
$51.19B 1.63B USD | $917.06K 29.14K USD | $112.5 3.57 USD | $113.5 3.61 USD | $51.19B 1.63B USD | 7.12 | $15.93 0.51 USD | |
| Pebblebrook Hotel Trust PEB | $13.34 — |
-1.62
|
$1.61B — | $944.79K — | $13.28 — | $13.51 — | $1.61B — | 0 | -$0.98 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.17 0.77 USD |
-2.1
|
$2.42B 1.6B USD | $4.16M 2.75M USD | $1.15 0.76 USD | $1.17 0.77 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||