Página de resultados 4 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARMOUR Residential REIT, Inc. ARR | $17.16 — |
+2.75
|
$2.13B — | $4.01M — | $16.82 — | $17.18 — | $2.13B — | 6.89 | $2.49 — | ||
| Diversified Healthcare Trust DHC | $8.79 — |
+5.9
|
$2.13B — | $4.04M — | $8.35 — | $8.81 — | $2.13B — | 0 | -$1.33 — | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.36 0.2 USD |
-2.86
|
CN¥14.41B 2.13B USD | CN¥74.23M 10.95M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.00 0.14 USD |
+0.4
|
THB 75.48B 2.12B USD | THB 93.94M 2.6M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.38 0.35 USD |
+1.28
|
CN¥14.39B 2.12B USD | CN¥19.79M 2.92M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 93.94M 2.6M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$29.52 3.77 USD |
+2.64
|
HK$16.33B 2.09B USD | HK$1.35M 172.21K USD | HK$28.70 3.67 USD | HK$29.78 3.81 USD | HK$16.33B 2.09B USD | 9.08 | HK$3.25 0.42 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.85 2.19 USD |
-0.6
|
CN¥14.13B 2.08B USD | CN¥44.39M 6.55M USD | CN¥14.66 2.16 USD | CN¥15.84 2.34 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.80 223 USD |
+0.23
|
CHF 1.64B 2.06B USD | CHF 743.00 931.9 USD | CHF 176.80 221.75 USD | CHF 178.00 223.25 USD | CHF 1.64B 2.06B USD | 7.69 | CHF 23.10 28.97 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.70 1.03 USD |
+1.05
|
TRY 65.40B 2.05B USD | TRY 393.70K 12.36K USD | TRY 32.30 1.01 USD | TRY 32.94 1.03 USD | TRY 65.40B 2.05B USD | 4.09 | TRY 7.99 0.25 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.42 0.3 USD |
0
|
MYR 9.66B 2.05B USD | MYR 6.44M 1.37M USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$82.20 2.61 USD |
+8.16
|
NT$64.25B 2.04B USD | NT$5.22M 165.92K USD | NT$74.60 2.37 USD | NT$83.30 2.65 USD | NT$64.25B 2.04B USD | 11.04 | NT$7.44 0.24 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.99 14.83 USD |
+1.52
|
CA$2.75B 2.04B USD | CA$277.69K 206.06K USD | CA$19.76 14.66 USD | CA$20.08 14.9 USD | CA$2.75B 2.04B USD | 12.49 | CA$1.60 1.19 USD | ||
| Global Net Lease GNL | $9.56 — |
+0.95
|
$2.03B — | $3.03M — | $9.47 — | $9.67 — | $2.03B — | 0 | -$0.44 — | ||
| Getty Realty GTY | $33.19 — |
+1.22
|
$2.01B — | $359.15K — | $32.91 — | $33.62 — | $2.01B — | 21.69 | $1.53 — | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.47 2.51 USD |
-0.56
|
MX$33.86B 2.01B USD | MX$3.89M 230.11K USD | MX$41.41 2.45 USD | MX$42.78 2.53 USD | MX$33.86B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.74 2.47 USD |
+9.99
|
CN¥13.45B 1.98B USD | CN¥44.88M 6.62M USD | CN¥14.82 2.19 USD | CN¥16.74 2.47 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
| NETSTREIT NTST | $20.29 — |
+1.6
|
$1.98B — | $1.10M — | $20.04 — | $20.50 — | $1.98B — | 169.08 | $0.12 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.98 2.98 USD |
+1.53
|
SGD 2.60B 1.95B USD | SGD 1.01M 760.32K USD | SGD 3.93 2.95 USD | SGD 4.00 3 USD | SGD 2.60B 1.95B USD | 17.30 | SGD 0.23 0.17 USD | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB | $17.09 — |
+1.48
|
$1.94B — | $1.57M — | $16.74 — | $17.22 — | $1.94B — | 0 | -$0.79 — | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹651.15 7.88 USD |
+0.25
|
₹159.29B 1.93B USD | ₹111.05K 1.34K USD | ₹647.15 7.83 USD | ₹660.00 7.98 USD | ₹159.29B 1.93B USD | 2504.42 | ₹0.26 0.003 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.85 10.22 USD |
+2.25
|
€1.67B 1.92B USD | €622.00 718 USD | €8.79 10.15 USD | €8.85 10.22 USD | €1.67B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
| American Assets Trust AAT | $24.42 — |
+1.62
|
$1.89B — | $420.54K — | $24.18 — | $24.67 — | $1.89B — | 81.39 | $0.30 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$30.20 6.12 USD |
+4.17
|
R$9.30B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.30B 1.89B USD | 10.13 | R$2.98 0.6 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.00 0.38 USD |
-0.17
|
TRY 60.00B 1.88B USD | TRY 31.26M 981.62K USD | TRY 11.96 0.38 USD | TRY 12.27 0.39 USD | TRY 60.00B 1.88B USD | 25.00 | TRY 0.48 0.02 USD | ||
| GuocoLand Limited F17.SI | SGD 2.18 1.63 USD |
0
|
SGD 2.51B 1.88B USD | SGD 329.10K 246.65K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 2.51B 1.88B USD | 21.80 | SGD 0.10 0.07 USD | ||
| LTC Properties LTC | $36.61 — |
+2.75
|
$1.87B — | $765.04K — | $35.83 — | $36.84 — | $1.87B — | 14.35 | $2.55 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.28 1.07 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥16.27M 2.4M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
+0.79
|
A$2.78B 1.84B USD | A$1.22M 809.2K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$2.78B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-2.4
|
$1.84B — | $2.02M — | $0.36 — | $0.38 — | $1.84B — | 18.30 | $0.02 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.58 0.59 USD |
+1.55
|
HK$14.35B 1.83B USD | HK$5.26M 672.23K USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$14.35B 1.83B USD | 14.31 | HK$0.32 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.33 0.3 USD |
-1.27
|
HK$14.34B 1.83B USD | HK$4.72M 604.02K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$14.34B 1.83B USD | 0 | -HK$0.53 -0.06 USD | ||
| Icade ICAD.PA | €20.92 24.15 USD |
+0.29
|
€1.59B 1.83B USD | €18.05K 20.84K USD | €20.92 24.15 USD | €21.08 24.33 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
| Entra ASA ENTRA.OL | NOK 103.40 9.92 USD |
+0.58
|
NOK 18.83B 1.81B USD | NOK 16.40K 1.57K USD | NOK 102.80 9.86 USD | NOK 104.00 9.98 USD | NOK 18.83B 1.81B USD | 16.36 | NOK 6.32 0.61 USD | ||
| Xenia Hotels & Resorts XHR | $18.47 — |
+0.76
|
$1.81B — | $824.10K — | $18.17 — | $18.63 — | $1.81B — | 26.01 | $0.71 — | ||
| Grand City Properties S.A. GYC.DE | €8.85 10.22 USD |
+1.84
|
€1.56B 1.8B USD | €8.93K 10.31K USD | €8.77 10.12 USD | €8.91 10.29 USD | €1.56B 1.8B USD | 3.55 | €2.49 2.87 USD | ||
| Metrovacesa S.A. MVC.MC | €10.18 11.75 USD |
+0.2
|
€1.54B 1.78B USD | €8.78K 10.13K USD | €10.16 11.73 USD | €10.22 11.8 USD | €1.54B 1.78B USD | 27.51 | €0.37 0.43 USD | ||
| Montea Comm. VA MONT.BR | €65.90 76.07 USD |
+0.61
|
€1.54B 1.77B USD | €3.63K 4.19K USD | €65.65 75.78 USD | €66.40 76.65 USD | €1.54B 1.77B USD | 9.50 | €6.93 8 USD | ||
| Region Group RGN.AX | A$2.32 1.54 USD |
+2.2
|
A$2.67B 1.76B USD | A$3.35M 2.22M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$2.67B 1.76B USD | 8.59 | A$0.27 0.18 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 23.26 USD |
+0.95
|
€1.53B 1.76B USD | €2.16K 2.49K USD | €20.10 23.2 USD | €20.15 23.26 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €6.50K 7.5K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.96 14.07 USD |
+3.32
|
CA$2.37B 1.76B USD | CA$771.38K 572.41K USD | CA$18.40 13.65 USD | CA$19.01 14.1 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.85 0.11 USD |
0
|
HK$13.70B 1.75B USD | HK$98.08M 12.54M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.32 -0.1 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 138.00 173.08 USD |
-0.29
|
CHF 1.40B 1.75B USD | CHF 508.00 637.15 USD | CHF 137.80 172.83 USD | CHF 139.00 174.34 USD | CHF 1.40B 1.75B USD | 12.12 | CHF 11.38 14.27 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.27 0.84 USD |
+2.43
|
A$2.64B 1.75B USD | A$2.92M 1.93M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$2.64B 1.75B USD | 7.02 | A$0.18 0.12 USD | ||
| Argan SA ARG.PA | €58.80 67.87 USD |
+0.34
|
€1.51B 1.75B USD | €1.78K 2.06K USD | €58.60 67.64 USD | €59.00 68.11 USD | €1.51B 1.75B USD | 5.12 | €11.48 13.25 USD | ||
| Empire State Realty Trust ESRT | $5.70 — |
+6.54
|
$1.75B — | $6.78M — | $5.40 — | $5.84 — | $1.75B — | 27.14 | $0.21 — | ||
| Innovative Industrial Properties IIPR | $60.34 — |
+1.94
|
$1.74B — | $147.16K — | $59.56 — | $60.71 — | $1.74B — | 15.39 | $3.92 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.40 31.63 USD |
+1.11
|
€1.50B 1.73B USD | €9.28K 10.72K USD | €27.15 31.34 USD | €27.50 31.74 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
| Neinor Homes, S.A. HOME.MC | €15.28 17.59 USD |
+1.87
|
€1.50B 1.73B USD | €38.70K 43K USD | €15.07 17.4 USD | €15.24 17.59 USD | €1.50B 1.73B USD | 10.36 | €1.47 1.7 USD | ||
| Ellington Financial EFC | $13.59 — |
+1.57
|
$1.70B — | $978.39K — | $13.48 — | $13.64 — | $1.70B — | 8.23 | $1.65 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.58 2.37 USD |
+2.87
|
A$2.56B 1.7B USD | A$1.66M 1.1M USD | A$3.46 2.29 USD | A$3.58 2.37 USD | A$2.56B 1.7B USD | 11.54 | A$0.31 0.21 USD | ||
| Killam Apartment REIT KMMPF | $13.57 — |
+3.12
|
$1.69B — | $600.00 — | $13.47 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
| Century Communities CCS | $58.11 — |
+4.95
|
$1.67B — | $275.22K — | $56.10 — | $58.83 — | $1.67B — | 13.08 | $4.44 — | ||
| Gemdale Corporation 600383.SS | CN¥2.50 0.37 USD |
+0.4
|
CN¥11.29B 1.67B USD | CN¥40.48M 5.97M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥11.29B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$55.30 1.76 USD |
+8.64
|
NT$52.25B 1.66B USD | NT$4.21M 133.93K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 80.14 | NT$0.69 0.02 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.41 21.57 USD |
+0.49
|
R$8.17B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.17B 1.65B USD | 8.79 | R$12.10 2.45 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.65 2.6 USD |
+0.19
|
SEK 16.80B 1.64B USD | SEK 47.74K 4.66K USD | SEK 26.60 2.6 USD | SEK 26.90 2.63 USD | SEK 16.80B 1.64B USD | 37.01 | SEK 0.72 0.07 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
+1.35
|
MYR 7.71B 1.64B USD | MYR 7.78M 1.65M USD | MYR 2.20 0.47 USD | MYR 2.27 0.48 USD | MYR 7.71B 1.64B USD | 14.99 | MYR 0.15 0.03 USD | ||
| RLJ Lodging Trust RLJ | $10.62 — |
+1.05
|
$1.62B — | $1.97M — | $10.46 — | $10.73 — | $1.62B — | 0 | -$0.02 — | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.85 0.49 USD |
+2.67
|
HK$12.64B 1.62B USD | HK$7.38M 943.54K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.32 0.68 USD |
+0.95
|
HK$12.56B 1.61B USD | HK$6.56M 839.03K USD | HK$5.10 0.65 USD | HK$5.40 0.69 USD | HK$12.56B 1.61B USD | 21.28 | HK$0.25 0.03 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.08 4.28 USD |
-0.43
|
SAR 6.02B 1.61B USD | SAR 120.24K 29.85K USD | SAR 16.03 4.28 USD | SAR 16.16 4.31 USD | SAR 6.02B 1.61B USD | 9.44 | SAR 1.70 0.45 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.00 1.18 USD |
+0.5
|
CN¥10.80B 1.59B USD | CN¥25.55M 3.77M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.29 0.49 USD |
-10.11
|
CN¥10.75B 1.59B USD | CN¥359.86M 53.1M USD | CN¥3.29 0.49 USD | CN¥3.80 0.56 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.55 1.41 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥2.13M 314.49K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥10.72B 1.58B USD | 10.15 | CN¥0.94 0.14 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.14 0.15 USD |
-0.87
|
HK$12.32B 1.58B USD | HK$11.35M 1.45M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.49 0.37 USD |
-1.19
|
CN¥10.67B 1.57B USD | CN¥35.75M 5.27M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 213.90 6.72 USD |
-1.43
|
TRY 49.96B 1.57B USD | TRY 18.43K 578.69 USD | TRY 213.70 6.71 USD | TRY 217.30 6.82 USD | TRY 49.96B 1.57B USD | 10.24 | TRY 20.88 0.66 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.60 2.35 USD |
+4.5
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 3.67 | R$3.16 0.64 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.30 6.12 USD |
-7.02
|
€1.35B 1.56B USD | €101.17K 116.78K USD | €5.10 5.89 USD | €5.35 6.18 USD | €1.35B 1.56B USD | 8.98 | €0.59 0.68 USD | ||
| CBL & Associates Properties, Inc. CBL | $49.76 — |
+3.65
|
$1.54B — | $232.01K — | $48.49 — | $49.85 — | $1.54B — | 8.96 | $5.55 — | ||
| Kennedy-Wilson KW | $11.03 — |
+0.27
|
$1.54B — | $576.51K — | $11.01 — | $11.03 — | $1.54B — | 91.91 | $0.12 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.91 2.03 USD |
0
|
HK$11.93B 1.52B USD | HK$228.18K 29.18K USD | HK$15.84 2.03 USD | HK$16.08 2.06 USD | HK$11.93B 1.52B USD | 0 | -HK$2.21 -0.2 USD | ||
| Empire State Realty OP, L.P ESBA | $5.37 — |
+1.82
|
$1.50B — | $9.36K — | $5.37 — | $5.58 — | $1.50B — | 25.57 | $0.21 — | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.50 18.75 USD |
-0.56
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 8.36 | R$11.06 2.24 USD | ||
| NexPoint Residential Trust NXRT | $29.06 — |
+0.83
|
$1.50B — | $128.06K — | $28.57 — | $29.25 — | $1.50B — | 0 | -$1.26 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.33 0.34 USD |
-4.12
|
CN¥10.15B 1.5B USD | CN¥32.66M 4.82M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥10.15B 1.5B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
| Forestar FOR | $29.03 — |
+2.94
|
$1.48B — | $141.76K — | $28.73 — | $29.30 — | $1.48B — | 8.85 | $3.28 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.52 1.4 USD |
+2.26
|
CN¥10.03B 1.48B USD | CN¥6.11M 901.21K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥10.03B 1.48B USD | 15.11 | CN¥0.63 0.09 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.81 2.52 USD |
+1.87
|
A$2.21B 1.47B USD | A$1.28M 846.35K USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$2.21B 1.47B USD | 6.34 | A$0.60 0.4 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥13.35 1.97 USD |
-6.64
|
CN¥9.89B 1.46B USD | CN¥31.31M 4.62M USD | CN¥13.30 1.96 USD | CN¥14.30 2.11 USD | CN¥9.89B 1.46B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.02 7.44 USD |
+1.52
|
CA$1.96B 1.46B USD | CA$624.71K 463.57K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.40M 1.05M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
| Apollo Commercial Real Estate Finance ARI | $11.00 — |
+1.57
|
$1.44B — | $659.92K — | $10.91 — | $11.00 — | $1.44B — | 13.58 | $0.81 — | ||
| Xior Student Housing NV XIOR.BR | €26.55 30.65 USD |
+0.95
|
€1.24B 1.43B USD | €6.89K 7.95K USD | €26.45 30.53 USD | €26.63 30.73 USD | €1.24B 1.43B USD | 17.93 | €1.48 1.71 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.69 0.36 USD |
-1.73
|
MYR 6.64B 1.41B USD | MYR 2.53M 537.83K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 6.64B 1.41B USD | 13.00 | MYR 0.13 0.03 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.19 — |
+1.84
|
$1.41B — | $200.00 — | $7.19 — | $7.19 — | $1.41B — | 0 | -$6.80 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.72
|
$1.41B — | $155.70K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.05 0.44 USD |
-1.44
|
MYR 6.61B 1.4B USD | MYR 1.20M 254.18K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 6.61B 1.4B USD | 12.81 | MYR 0.16 0.03 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.57 0.42 USD |
+1.8
|
SGD 1.87B 1.4B USD | SGD 16.09M 12.06M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.87B 1.4B USD | 18.83 | SGD 0.03 0.02 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.25 2.4 USD |
-0.37
|
CN¥9.43B 1.39B USD | CN¥26.61M 3.93M USD | CN¥15.97 2.36 USD | CN¥16.95 2.5 USD | CN¥9.43B 1.39B USD | 125.00 | CN¥0.13 0.02 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.00 0.74 USD |
+0.81
|
CN¥9.43B 1.39B USD | CN¥18.47M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Montea Comm. VA 0LBY.IL | €65.90 76.07 USD |
-22.01
|
€1.20B 1.39B USD | €494.00 570.24 USD | €64.40 74.34 USD | €66.30 76.53 USD | €1.20B 1.39B USD | 15.61 | €4.22 4.87 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.46 0.95 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥7.88M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
| Alexander's ALX | $265.84 — |
+0.04
|
$1.36B — | $32.49K — | $264.95 — | $270.50 — | $1.36B — | 66.29 | $4.01 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.85 2.6 USD |
+4.47
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 7.74 | R$1.66 0.34 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.66 0.54 USD |
+1.39
|
CN¥9.17B 1.35B USD | CN¥20.86M 3.08M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥9.17B 1.35B USD | 33.27 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||