Página de resultados 31 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 385.77M 10.85M USD | THB 140.39K 3.95K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 385.77M 10.85M USD | THB 140.30K 3.95K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.89 0.02 USD |
-2.07
|
₹895.87M 10.84M USD | ₹253.42K 3.07K USD | ₹1.88 0.02 USD | ₹2.00 0.02 USD | ₹895.87M 10.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.65 0.08 USD |
+0.45
|
₹892.05M 10.79M USD | ₹792.00 9.58 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹892.05M 10.79M USD | 60.45 | ₹0.11 0.001 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.33 0.04 USD |
-0.75
|
THB 383.04M 10.78M USD | THB 100.00 2.81 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 383.04M 10.78M USD | 0 | -THB 0.57 -0.01 USD | ||
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
-1.96
|
€9.33M 10.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.62 0.08 USD |
-0.3
|
₹888.03M 10.74M USD | ₹28.62K 346.22 USD | ₹6.60 0.08 USD | ₹6.94 0.08 USD | ₹888.03M 10.74M USD | 60.18 | ₹0.11 0.001 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.75 6.64 USD |
-2.54
|
€9.20M 10.62M USD | €734.00 847.28 USD | €5.60 6.46 USD | €5.95 6.87 USD | €9.20M 10.62M USD | 0 | -€0.18 -0.2 USD | ||
| RomReal Limited ROM.OL | NOK 2.74 0.26 USD |
+7.87
|
NOK 110.52M 10.6M USD | NOK 49.00 4.7 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 110.52M 10.6M USD | 6.37 | NOK 0.43 0.04 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.70 6.58 USD |
-0.87
|
€9.12M 10.53M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €9.12M 10.53M USD | 0 | -€0.18 -0.2 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$69.26 14.04 USD |
-0.09
|
R$51.82M 10.5M USD | R$113.00 22.9 USD | R$69.00 13.99 USD | R$69.32 14.05 USD | R$51.82M 10.5M USD | 17.31 | R$4.00 0.81 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.49 2.73 USD |
+1.58
|
R$51.42M 10.42M USD | R$324.00 65.67 USD | R$13.49 2.73 USD | R$13.74 2.78 USD | R$51.42M 10.42M USD | 2.07 | R$6.49 1.32 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 13.50K 379.85 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0023 USD |
-20
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 2.89M 184.58 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 78.70K 2.21K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Courtois S.A. COUR.PA | €116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
| RomReal Limited 3RR.F | €0.21 0.24 USD |
0
|
€8.39M 9.68M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.39M 9.68M USD | 5.20 | €0.04 0.05 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,580.00 54.18 USD |
-0.32
|
ILA 3.29B 9.58M USD | ILA 3.67K 10.7 USD | ILA 18,220.00 53.13 USD | ILA 19,380.00 56.51 USD | ILA 3.29B 9.58M USD | 11.75 | ILA 15.81 0.05 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.90 9.91 USD |
+1.07
|
R$46.87M 9.5M USD | R$679.00 137.62 USD | R$48.51 9.83 USD | R$49.28 9.99 USD | R$46.87M 9.5M USD | 5.20 | R$9.40 1.91 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0073 USD |
-5.88
|
€8.23M 9.5M USD | €1.11K 1.28K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €8.23M 9.5M USD | 0 | -€0.01 -0.01 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.00 6.69 USD |
0
|
R$46.70M 9.46M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$46.70M 9.46M USD | 0 | R$0.00 0 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,560.00 13.3 USD |
-2.15
|
ILA 3.16B 9.21M USD | ILA 67.84K 197.8 USD | ILA 4,516.00 13.17 USD | ILA 4,644.00 13.54 USD | ILA 3.16B 9.21M USD | 5.64 | ILA 8.08 0.02 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$79.15 16.04 USD |
-3.26
|
R$45.39M 9.2M USD | R$3.00 0.61 USD | R$79.15 16.04 USD | R$79.16 16.04 USD | R$45.39M 9.2M USD | 10.22 | R$7.74 1.57 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 54.00 0.0034 USD |
0
|
IDR 143.44B 9.17M USD | IDR 24.46M 1.56K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 143.44B 9.17M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.14 0.11 USD |
0
|
SGD 12.11M 9.08M USD | SGD 10.40K 7.79K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 148.00 0.0094 USD |
+9.63
|
IDR 140.58B 8.98M USD | IDR 121.50K 7.76 USD | IDR 138.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 140.58B 8.98M USD | 38.71 | IDR 3.82 0.0002 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,570.00 39.57 USD |
-1.09
|
ILA 3.07B 8.94M USD | ILA 35.28K 102.87 USD | ILA 13,450.00 39.22 USD | ILA 13,790.00 40.21 USD | ILA 3.07B 8.94M USD | 13.52 | ILA 10.03 0.03 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,380.00 41.93 USD |
-2.51
|
ILA 3.07B 8.94M USD | ILA 23.44K 68.34 USD | ILA 14,360.00 41.87 USD | ILA 14,930.00 43.54 USD | ILA 3.07B 8.94M USD | 13.78 | ILA 10.43 0.03 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 317.33M 8.93M USD | THB 32.90K 925.72 USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 317.33M 8.93M USD | THB 32.91K 926.06 USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.39 0.05 USD |
-18.09
|
HK$69.26M 8.86M USD | HK$27.00K 3.45K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$69.26M 8.86M USD | 0 | -HK$3.76 -0.4 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹190.00 2.3 USD |
+4.34
|
₹729.60M 8.83M USD | ₹88.00 1.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-1.16
|
€7.57M 8.74M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.57M 8.74M USD | 0 | -€0.03 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,625.00 13.49 USD |
-1.36
|
ILA 2.98B 8.69M USD | ILA 214.81K 626.38 USD | ILA 4,501.00 13.12 USD | ILA 4,818.00 14.05 USD | ILA 2.98B 8.69M USD | 0 | -ILA 2.17 -0.006 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥298 2.01 USD |
0
|
¥1B 8.33M USD | ¥3K 19.58 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥1B 8.33M USD | 0 | -¥197 -1.3 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.33 USD |
0
|
€7.12M 8.22M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.12M 8.22M USD | 0 | -€1.45 -1.6 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 128.00 0.0081 USD |
+1.59
|
IDR 128.00B 8.18M USD | IDR 1.32M 84.17 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 128.00B 8.18M USD | 23.49 | IDR 5.45 0.0003 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 288.00M 8.1M USD | THB 1.69M 47.53K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
| J-Holdings Corp. 2721.T | ¥116 0.78 USD |
+4.5
|
¥1B 8.06M USD | ¥167K 1.13K USD | ¥111 0.75 USD | ¥121 0.82 USD | ¥1B 8.06M USD | 0 | -¥30 -0.2 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.39 0.13 USD |
+1.96
|
₹661.27M 8M USD | ₹6.58K 79.64 USD | ₹9.77 0.12 USD | ₹10.49 0.13 USD | ₹661.27M 8M USD | 8.80 | ₹1.18 0.01 USD | ||
| Trescon Limited TRESCON.BO | ₹9.00 0.11 USD |
-2.7
|
₹660.48M 7.99M USD | ₹1.33K 16.11 USD | ₹8.72 0.11 USD | ₹9.85 0.12 USD | ₹660.48M 7.99M USD | 0 | -₹0.14 -0.001 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.06 0.0070 USD |
-21.43
|
HK$62.09M 7.94M USD | HK$560.00K 71.6K USD | HK$0.06 0.0070 USD | HK$0.08 0.0098 USD | HK$62.09M 7.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹87.83 1.06 USD |
-3.23
|
₹648.52M 7.85M USD | ₹672.00 8.13 USD | ₹86.04 1.04 USD | ₹91.00 1.1 USD | ₹648.52M 7.85M USD | 9.46 | ₹9.28 0.11 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 750.00 190.63 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.02 0.19 USD |
-3.32
|
₹644.39M 7.8M USD | ₹2.81K 34 USD | ₹15.71 0.19 USD | ₹16.54 0.2 USD | ₹644.39M 7.8M USD | 0 | ₹0.00 0 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.34 0.04 USD |
+19.3
|
HK$60.71M 7.76M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$60.71M 7.76M USD | 0 | -HK$0.46 -0.05 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.28 1.68 USD |
+0.85
|
R$38.19M 7.74M USD | R$408.00 82.69 USD | R$8.20 1.66 USD | R$8.33 1.69 USD | R$38.19M 7.74M USD | 10.34 | R$0.80 0.16 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.01 0.12 USD |
-2.82
|
₹637.08M 7.71M USD | ₹9.51K 114.99 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹637.08M 7.71M USD | 8.48 | ₹1.18 0.01 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 20,740.00 60.48 USD |
-1.57
|
ILA 2.63B 7.66M USD | ILA 53.09K 154.81 USD | ILA 20,640.00 60.19 USD | ILA 21,280.00 62.05 USD | ILA 2.63B 7.66M USD | 13.33 | ILA 15.55 0.05 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.52 0.03 USD |
+5
|
₹630.33M 7.63M USD | ₹92.69K 1.12K USD | ₹2.38 0.03 USD | ₹2.52 0.03 USD | ₹630.33M 7.63M USD | 3.70 | ₹0.68 0.008 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.90 0.05 USD |
+1.06
|
THB 262.20M 7.38M USD | THB 16.28K 457.96 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 262.20M 7.38M USD | 11.87 | THB 0.16 0.004 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹186.00 2.25 USD |
+3.77
|
₹604.11M 7.31M USD | ₹4.00 0.05 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹604.11M 7.31M USD | 7.28 | ₹25.54 0.31 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 126.80K 3.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,629.00 4.75 USD |
-1.99
|
ILA 2.48B 7.22M USD | ILA 72.08K 210.17 USD | ILA 1,610.00 4.69 USD | ILA 1,678.00 4.89 USD | ILA 2.48B 7.22M USD | 6.46 | ILA 2.52 0.007 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
0
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| ICDS Limited ICDSLTD.BO | ₹45.44 0.55 USD |
-2.28
|
₹591.93M 7.16M USD | ₹6.00 0.07 USD | ₹42.80 0.52 USD | ₹45.97 0.56 USD | ₹591.93M 7.16M USD | 25.24 | ₹1.80 0.02 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.85 0.4 USD |
-1.35
|
₹591.30M 7.15M USD | ₹200.00 2.42 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹591.30M 7.15M USD | 27.14 | ₹1.21 0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹49.79 0.6 USD |
+1.63
|
₹576.40M 6.97M USD | ₹52.00 0.63 USD | ₹46.55 0.56 USD | ₹51.43 0.62 USD | ₹576.40M 6.97M USD | 0 | -₹0.39 -0.004 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 926.00 2.7 USD |
-0.53
|
ILA 2.37B 6.92M USD | ILA 509.22K 1.48K USD | ILA 915.70 2.67 USD | ILA 935.10 2.73 USD | ILA 2.37B 6.92M USD | 9.64 | ILA 0.96 0.002 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-5.88
|
HK$54.06M 6.91M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$54.06M 6.91M USD | 0 | -HK$0.71 -0.09 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 244.25M 6.87M USD | THB 42.50K 1.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 554.70K 15.61K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.63 0.16 USD |
-3.85
|
PLN 26.74M 6.8M USD | PLN 12.00 3.05 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 300.00 8.44 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 300.00 8.44 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.54 0.04 USD |
+1.14
|
₹557.21M 6.74M USD | ₹23.08K 279.22 USD | ₹3.43 0.04 USD | ₹3.57 0.04 USD | ₹557.21M 6.74M USD | 0 | -₹10.10 -0.1 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,260.00 91.15 USD |
+0.77
|
ILA 2.31B 6.73M USD | ILA 7.30K 21.27 USD | ILA 29,890.00 87.16 USD | ILA 32,010.00 93.34 USD | ILA 2.31B 6.73M USD | 4.27 | ILA 73.11 0.21 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.69 0.4 USD |
+2.16
|
₹554.78M 6.71M USD | ₹7.34K 88.78 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹554.78M 6.71M USD | 0 | -₹0.86 -0.01 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.19 0.96 USD |
-0.06
|
₹553.26M 6.69M USD | ₹594.00 7.19 USD | ₹78.01 0.94 USD | ₹82.20 0.99 USD | ₹553.26M 6.69M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||