Página de resultados 31 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airport City Ltd. ARPT.TA | $5,409 15.77 USD |
+2.77
|
$6.31B 18.39M USD | $221.82K 646.83 USD | $5,241 15.28 USD | $5,420 15.8 USD | $6.31B 18.39M USD | 22.16 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,100 46.95 USD |
0
|
$6.29B 18.34M USD | $11.63K 33.9 USD | $15,770 45.98 USD | $16,230 47.33 USD | $6.29B 18.34M USD | 17.38 | $9.26 0.03 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,090 2.33 USD |
-1.75
|
$24.18B 18.26M USD | $31.82K 24.02 USD | $3,070 2.32 USD | $3,160 2.39 USD | $24.18B 18.26M USD | 0 | $0 0 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.01 0.03 USD |
0
|
$648.22M 18.24M USD | $104.32K 2.94K USD | $1 0.03 USD | $1.04 0.03 USD | $648.22M 18.24M USD | 14.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.01 0.03 USD |
0
|
$648.22M 18.24M USD | $104.3K 2.93K USD | $1 0.03 USD | $1.04 0.03 USD | $648.22M 18.24M USD | 5.94 | $0.17 0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
0
|
$281.4B 17.98M USD | $0 0 USD | $84 0.0053 USD | $84 0.0053 USD | $281.4B 17.98M USD | 0 | -$77.68 -0.004 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.4799 0.53 USD |
-22.42
|
$16.45M 17.98M USD | $1.2K 1.31K USD | $0.4799 0.53 USD | $0.5899 0.64 USD | $16.45M 17.98M USD | 0 | -$23.44 -25.6 USD | |
| Gyrodyne, LLC GYRO | $8.13 — |
+3.3
|
$17.88M — | $14 — | $8.13 — | $8.13 — | $17.88M — | 45.16 | $0.18 — | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.28 0.11 USD |
-1.17
|
$1.46B 17.67M USD | $87.92K 1.06K USD | $9.1 0.11 USD | $9.63 0.12 USD | $1.46B 17.67M USD | 0 | -$2.79 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.2 0.11 USD |
+0.88
|
$1.45B 17.52M USD | $38.57K 466.66 USD | $9.17 0.11 USD | $9.56 0.12 USD | $1.45B 17.52M USD | 0 | -$2.79 -0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
0
|
$15.67M 17.13M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.67M 17.13M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.62 USD |
0
|
$15.43M 16.86M USD | $513 560.78 USD | $1.48 1.62 USD | $1.49 1.62 USD | $15.43M 16.86M USD | 4.36 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.45 1.59 USD |
-0.34
|
$15.37M 16.81M USD | $342 373.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.37M 16.81M USD | 4.26 | $0.34 0.37 USD | |
| Jingrui Holdings Limited 9JW.F | $0.007 0.0076 USD |
0
|
$15.28M 16.71M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.28M 16.71M USD | 0 | -$0.14 -0.1 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $83 0.0053 USD |
+1.22
|
$260.74B 16.66M USD | $4.9K 0.31 USD | $81 0.0051 USD | $83 0.0053 USD | $260.74B 16.66M USD | 0 | -$101 -0.006 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.02 3.3 USD |
0
|
$15.23M 16.65M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.14 3.43 USD | $15.23M 16.65M USD | 0 | -$1.6 -1.7 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $35.25 0.43 USD |
+1.61
|
$1.37B 16.52M USD | $12.46K 150.68 USD | $35.25 0.43 USD | $35.25 0.43 USD | $1.37B 16.52M USD | 117.49 | $0.3 0.003 USD | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $4.2K — | $0.2399 — | $0.2399 — | $16.49M — | 0 | -$0.15 — | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.5 1.64 USD |
0
|
$15M 16.4M USD | $1 1.09 USD | $1.5 1.64 USD | $1.5 1.64 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Star Group Asia Limited 1560.HK | $0.2 0.03 USD |
+0.51
|
$127.66M 16.32M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $127.66M 16.32M USD | 0 | -$0.46 -0.05 USD | |
| Riverine China Holdings Limited 1417.HK | $0.32 0.04 USD |
-5.97
|
$127.58M 16.31M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $127.58M 16.31M USD | 0 | -$0.2 -0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.71 0.42 USD |
+0.12
|
$1.34B 16.26M USD | $992 12 USD | $34.51 0.42 USD | $35.88 0.43 USD | $1.34B 16.26M USD | 115.69 | $0.3 0.003 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
0
|
$14.88M 16.26M USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12 8.9 USD |
-0.17
|
$21.74M 16.13M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $21.74M 16.13M USD | 26.08 | $0.46 0.34 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.2 10.06 USD |
0
|
$14.72M 16.09M USD | $147 160.69 USD | $9.2 10.06 USD | $9.2 10.06 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.95 9.78 USD |
0
|
$14.72M 16.09M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+1.64
|
$571.61M 16.08M USD | $17.3K 486.78 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $571.61M 16.08M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.52 0.01 USD |
0
|
$567.71M 15.97M USD | $31.8K 894.77 USD | $0.52 0.01 USD | $0.53 0.01 USD | $567.71M 15.97M USD | 0 | -$0.19 -0.005 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
0
|
$2.35B 15.85M USD | $143K 965.29 USD | $98 0.66 USD | $100 0.68 USD | $2.35B 15.85M USD | 139.43 | $0.71 0.004 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $17.3K 486.78 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.02 -0.0005 USD | |
| Immo Moury SCA IMMOU.BR | $31.2 34.11 USD |
0
|
$14.42M 15.76M USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.42M 15.76M USD | 0 | -$1.84 -2.01 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.52 0.01 USD |
0
|
$554.77M 15.61M USD | $6.8K 191.33 USD | $0.52 0.01 USD | $0.53 0.01 USD | $554.77M 15.61M USD | 0 | -$0.12 -0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,482 7.24 USD |
+5.71
|
$5.34B 15.57M USD | $273.22K 796.71 USD | $2,420 7.06 USD | $2,510 7.32 USD | $5.34B 15.57M USD | 10.51 | $2.36 0.006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.58 0.12 USD |
-0.31
|
$1.29B 15.55M USD | $5.67K 68.61 USD | $9.51 0.12 USD | $9.85 0.12 USD | $1.29B 15.55M USD | 0 | -$0.87 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.57 0.12 USD |
-0.52
|
$1.28B 15.53M USD | $6.49K 78.47 USD | $9.57 0.12 USD | $9.76 0.12 USD | $1.28B 15.53M USD | 0 | -$0.87 -0.01 USD | |
| Immolease Trust NV DIEG.BR | $122 133.36 USD |
0
|
$13.97M 15.28M USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
-0.67
|
$234.68B 15M USD | $11.7K 0.75 USD | $149 0.0095 USD | $151 0.0096 USD | $234.68B 15M USD | 98.02 | $1.52 0.00009 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.93 0.03 USD |
+1.11
|
$531.62M 14.96M USD | $1.5K 42.21 USD | $0.88 0.02 USD | $0.93 0.03 USD | $531.62M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,090 14.11 USD |
0
|
$2.19B 14.76M USD | $100 0.68 USD | $2,090 14.11 USD | $2,090 14.11 USD | $2.19B 14.76M USD | 32.57 | $64.16 0.43 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
+0.72
|
$57.61M 14.64M USD | $6.23K 1.58K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.61M 14.64M USD | 28.00 | $0.03 0.007 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $194 212.07 USD |
+4.86
|
$13.21M 14.44M USD | $54 59.03 USD | $194 212.07 USD | $194 212.07 USD | $13.21M 14.44M USD | 1293.33 | $0.15 0.16 USD | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2899 0.04 USD |
-3.33
|
$112.57M 14.39M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $112.57M 14.39M USD | 0 | -$0.11 -0.01 USD | |
| Praetorian Property PRRE | $0 — |
0
|
$14.35M — | $700 — | $0 — | $0 — | $14.35M — | 0 | $0 — | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.88 0.02 USD |
-4.12
|
$503.04M 14.15M USD | $1.2K 33.76 USD | $0.88 0.02 USD | $0.93 0.03 USD | $503.04M 14.15M USD | 0 | -$0.08 -0.002 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.07 USD |
0
|
$66.5M 14.14M USD | $6K 1.28K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.5M 14.14M USD | 0 | -$0.04 -0.008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5699 0.02 USD |
+1.79
|
$501.15M 14.1M USD | $100 2.81 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $501.15M 14.1M USD | 0 | -$0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.39 0.01 USD |
+2.63
|
$497.26M 13.99M USD | $14K 393.92 USD | $0.38 0.01 USD | $0.39 0.01 USD | $497.26M 13.99M USD | 3.89 | $0.1 0.002 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.38 1.51 USD |
0
|
$12.61M 13.79M USD | $280 306.08 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.61M 13.79M USD | 23.00 | $0.06 0.07 USD | |
| Capelli SA CP0.SG | $5.46 5.97 USD |
-3.19
|
$12.43M 13.59M USD | $0 0 USD | $5.46 5.97 USD | $5.6 6.12 USD | $12.43M 13.59M USD | 0 | -$15.42 -16.8 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
-8.11
|
$13.59M — | $434K — | $0 — | $0 — | $13.59M — | 0 | -$0.04 — | |
| PT Kota Satu Properti Tbk SATU.JK | $152 0.0097 USD |
-0.65
|
$209B 13.36M USD | $3.25M 207.39 USD | $151 0.0096 USD | $153 0.0097 USD | $209B 13.36M USD | 0 | -$13.12 -0.0008 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,523 7.36 USD |
+4.52
|
$4.53B 13.22M USD | $286.51K 835.45 USD | $2,442 7.12 USD | $2,565 7.48 USD | $4.53B 13.22M USD | 0 | -$14.02 -0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
+2.22
|
$19.92M 13.18M USD | $1.05K 694.95 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.92M 13.18M USD | 3.83 | $0.06 0.04 USD | |
| Striders Corporation 9816.T | $234 1.58 USD |
-1.27
|
$1.93B 13M USD | $7.6K 51.3 USD | $234 1.58 USD | $237 1.6 USD | $1.93B 13M USD | 23.61 | $9.91 0.07 USD | |
| R. C. Core Co., Ltd. 7837.T | $464 3.13 USD |
-0.64
|
$1.9B 12.83M USD | $800 5.4 USD | $464 3.13 USD | $469 3.17 USD | $1.9B 12.83M USD | 0.92 | $501.6 3.39 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$12.67M — | $54K — | $0.38 — | $0.38 — | $12.67M — | 0 | -$0.48 — | |
| Ashtrom Group Ltd. ASHG.TA | $4,275 12.47 USD |
+2.72
|
$4.33B 12.64M USD | $95.22K 277.65 USD | $4,162 12.14 USD | $4,333 12.63 USD | $4.33B 12.64M USD | 137.90 | $0.31 0.0009 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.73 0.35 USD |
+3.59
|
$61.88M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.88M 12.54M USD | 0.014 | $123.14 24.96 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,255 8.47 USD |
+2.03
|
$1.83B 12.35M USD | $400 2.7 USD | $1,244 8.4 USD | $1,255 8.47 USD | $1.83B 12.35M USD | 0 | -$1,458 -9.8 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80.5 16.32 USD |
0
|
$60.1M 12.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.1M 12.18M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.16 0.03 USD |
+0.87
|
$426.44M 12M USD | $116.3K 3.27K USD | $1.15 0.03 USD | $1.16 0.03 USD | $426.44M 12M USD | 0 | -$0.01 -0.0002 USD | |
| AUX International Holdings Limited 2080.HK | $0.19 0.02 USD |
0
|
$93.67M 11.98M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $93.67M 11.98M USD | 6.33 | $0.03 0.003 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.33 0.37 USD |
+0.6
|
$10.83M 11.84M USD | $600 655.88 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $10.83M 11.84M USD | 0 | -$1.72 -1.8 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3099 0.34 USD |
0
|
$10.77M 11.77M USD | $8.86K 9.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.77M 11.77M USD | 0 | -$1.72 -1.8 USD | |
| PT Charnic Capital Tbk NICK.JK | $282 0.02 USD |
0
|
$183.62B 11.73M USD | $0 0 USD | $282 0.02 USD | $282 0.02 USD | $183.62B 11.73M USD | 0.85 | $329.95 0.02 USD | |
| J-Holdings Corp. 2721.T | $246 1.66 USD |
-1.2
|
$1.73B 11.67M USD | $32.9K 222.08 USD | $243 1.64 USD | $248 1.67 USD | $1.73B 11.67M USD | 0 | -$44.5 -0.3 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $10.6K 71.55 USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.56 0.02 USD |
-1.75
|
$412.91M 11.62M USD | $3.05K 85.85 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $412.91M 11.62M USD | 0 | -$0.05 -0.001 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.004 0.0043 USD |
+14.29
|
$10.6M 11.58M USD | $3.06K 3.35K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.6M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,227 3.58 USD |
+3.72
|
$3.96B 11.54M USD | $301.17K 878.21 USD | $1,174 3.42 USD | $1,232 3.59 USD | $3.96B 11.54M USD | 30.67 | $0.4 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
-0.84
|
$10.51M 11.48M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.51M 11.48M USD | 0 | -$0.39 -0.4 USD | |
| Makoto Construction Co,Ltd 8995.T | $835 5.64 USD |
-0.48
|
$1.68B 11.34M USD | $3K 20.25 USD | $835 5.64 USD | $842 5.68 USD | $1.68B 11.34M USD | 8.13 | $102.61 0.69 USD | |
| Broad Street Realty BRST | $0.33 — |
0
|
$11.33M — | $23.6K — | $0.33 — | $0.33 — | $11.33M — | 0 | -$0.81 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
+5.48
|
$10.23M 11.18M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.23M 11.18M USD | 0 | -$0.48 -0.5 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.55 0.6 USD |
0
|
$10.06M 11M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.06M 11M USD | 0 | -$0.39 -0.4 USD | |
| BBI Development S.A. BBD.WA | $4.29 1.09 USD |
+2.14
|
$43.15M 10.97M USD | $2K 509.11 USD | $4.13 1.05 USD | $4.29 1.09 USD | $43.15M 10.97M USD | 1.75 | $2.44 0.62 USD | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $4.2K 118.18 USD | $1.2 0.03 USD | $1.21 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $4.2K 118.18 USD | $1.2 0.03 USD | $1.21 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| ISP Holdings Limited 2340.HK | $0.2 0.03 USD |
0
|
$84.97M 10.86M USD | $22.23K 2.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $84.97M 10.86M USD | 0 | -$0.04 -0.005 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.14 0.02 USD |
-6.67
|
$84M 10.74M USD | $34K 4.35K USD | $0.13 0.02 USD | $0.16 0.02 USD | $84M 10.74M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||