Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.66 130.35 USD |
+0.57
|
$247.74B 183.83B USD | $597.97K 443.73K USD | $175.09 129.93 USD | $176.02 130.61 USD | $247.74B 183.83B USD | 13.98 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.26 108.53 USD |
+0.61
|
$189.75B 140.81B USD | $470.87K 349.42K USD | $145.29 107.81 USD | $147.35 109.34 USD | $189.75B 140.81B USD | 87.58 | $1.67 1.24 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.17 18.68 USD |
+0.48
|
$177.46B 131.68B USD | $100 74.21 USD | $25.17 18.68 USD | $25.17 18.68 USD | $177.46B 131.68B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.78 72.55 USD |
+1.01
|
$168.42B 124.97B USD | $2.02M 1.5M USD | $96.79 71.82 USD | $97.93 72.67 USD | $168.42B 124.97B USD | 10.14 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.25 19.48 USD |
-0.49
|
$166B 123.18B USD | $300 222.62 USD | $26.25 19.48 USD | $26.44 19.62 USD | $166B 123.18B USD | 3.26 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.38 45.54 USD |
-2.19
|
$133.8B 99.29B USD | $3.1M 2.3M USD | $61.09 45.33 USD | $62.63 46.48 USD | $133.8B 99.29B USD | 22.73 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.15 14.21 USD |
-0.26
|
$128.2B 95.13B USD | $4.2K 3.12K USD | $19.15 14.21 USD | $19.18 14.23 USD | $128.2B 95.13B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
0
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.44 15.17 USD |
-0.49
|
$122.5B 90.9B USD | $200 148.41 USD | $20.44 15.17 USD | $20.44 15.17 USD | $122.5B 90.9B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.99 — |
-0.04
|
$90.28B — | $1.6K — | $22.99 — | $23 — | $90.28B — | 10.36 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $269.09 199.68 USD |
+0.63
|
$121.22B 89.95B USD | $98.29K 72.94K USD | $266.49 197.75 USD | $269.27 199.81 USD | $121.22B 89.95B USD | 41.59 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.14 14.95 USD |
-0.1
|
$121.08B 89.85B USD | $6.5K 4.82K USD | $20.1 14.92 USD | $20.15 14.95 USD | $121.08B 89.85B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.2 14.99 USD |
0
|
$119.69B 88.82B USD | $8.3K 6.16K USD | $20.2 14.99 USD | $20.29 15.06 USD | $119.69B 88.82B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.93 107.55 USD |
+0.01
|
$104.65B 77.66B USD | $358.27K 265.86K USD | $144.74 107.41 USD | $145.75 108.16 USD | $104.65B 77.66B USD | 13.45 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,891.28 3629.62 USD |
+1.21
|
$103.65B 76.92B USD | $9.6K 7.13K USD | $4,834.98 3587.85 USD | $4,916.25 3648.15 USD | $103.65B 76.92B USD | 103.27 | $47.36 35.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110 81.63 USD |
+0.61
|
$102.35B 75.95B USD | $716.79K 531.9K USD | $109.42 81.2 USD | $110.29 81.84 USD | $102.35B 75.95B USD | 26.69 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.13 34.23 USD |
-0.65
|
$96.56B 71.66B USD | $6.35M 4.71M USD | $45.94 34.09 USD | $46.92 34.81 USD | $96.56B 71.66B USD | 12.95 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.59 55.35 USD |
+0.46
|
$92.91B 68.94B USD | $771.16K 572.24K USD | $74.25 55.1 USD | $74.65 55.39 USD | $92.91B 68.94B USD | 15.63 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $64.1K 47.57K USD | $16.4 12.17 USD | $16.5 12.24 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $80.22 59.53 USD |
+0.43
|
$89.28B 66.25B USD | $125.81K 93.35K USD | $79.11 58.7 USD | $80.62 59.82 USD | $89.28B 66.25B USD | 13.43 | $5.97 4.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.89 69.67 USD |
+0.21
|
$87.71B 65.08B USD | $925.62K 686.86K USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.71B 65.08B USD | 11.79 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $139.56 103.56 USD |
+0.19
|
$87.57B 64.99B USD | $271.04K 201.12K USD | $139 103.15 USD | $140.19 104.03 USD | $87.57B 64.99B USD | 19.51 | $7.15 5.31 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.1 125.48 USD |
<0.01
|
$85.14B 63.18B USD | $194.41K 144.27K USD | $168.35 124.93 USD | $170.21 126.31 USD | $85.14B 63.18B USD | 26.46 | $6.39 4.74 USD | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+0.53
|
$84.89B 62.99B USD | $2.7K 2K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
+0.04
|
$84.82B 62.94B USD | $1.9K 1.41K USD | $24.95 18.51 USD | $25.03 18.57 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
+0.18
|
$84.48B 62.69B USD | $2.55K 1.89K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.1 19.37 USD |
-0.11
|
$80.42B 59.68B USD | $2.11K 1.57K USD | $26.1 19.37 USD | $26.12 19.38 USD | $80.42B 59.68B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
-0.05
|
$74.25B 55.09B USD | $500 371.03 USD | $19.7 14.62 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.01 31.17 USD |
-0.26
|
$71.75B 53.25B USD | $1.03M 761.94K USD | $41.97 31.14 USD | $42.28 31.37 USD | $71.75B 53.25B USD | 15.91 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.1 12.69 USD |
+0.18
|
$69.82B 51.81B USD | $47.8K 35.47K USD | $17.04 12.64 USD | $17.15 12.73 USD | $69.82B 51.81B USD | 5.27 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.55 53.09 USD |
-0.64
|
$67.83B 50.34B USD | $500.42K 371.34K USD | $71.41 52.99 USD | $72.35 53.69 USD | $67.83B 50.34B USD | 19.39 | $3.69 2.74 USD | |
| Suncor Energy Inc. SU.TO | $55.21 40.97 USD |
-1.39
|
$67.77B 50.29B USD | $1.71M 1.27M USD | $55.03 40.84 USD | $56.25 41.74 USD | $67.77B 50.29B USD | 11.43 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.15 48.34 USD |
-1.18
|
$67.73B 50.26B USD | $1.27M 944.71K USD | $64.8 48.09 USD | $66 48.98 USD | $67.73B 50.26B USD | 16.12 | $4.04 3 USD | |
| Loblaw Companies Limited L.TO | $222.78 165.32 USD |
+0.58
|
$66.61B 49.43B USD | $74.95K 55.62K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.61B 49.43B USD | 31.02 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $256.75 190.52 USD |
+0.25
|
$66.34B 49.23B USD | $96.72K 71.77K USD | $255.03 189.25 USD | $257.33 190.95 USD | $66.34B 49.23B USD | 77.80 | $3.3 2.45 USD | |
| BCE Inc. BCE-PA.TO | $18.34 13.61 USD |
-0.22
|
$66.34B 49.23B USD | $790 586.23 USD | $18.31 13.59 USD | $18.34 13.61 USD | $66.34B 49.23B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18 13.36 USD |
+2.16
|
$65.77B 48.8B USD | $4.8K 3.56K USD | $18 13.36 USD | $18.01 13.36 USD | $65.77B 48.8B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.72 13.15 USD |
-0.11
|
$64.88B 48.14B USD | $400 296.82 USD | $17.72 13.15 USD | $17.73 13.16 USD | $64.88B 48.14B USD | 5.46 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.65 18.29 USD |
+0.37
|
$63.61B 47.2B USD | $300 222.62 USD | $24.65 18.29 USD | $24.76 18.37 USD | $63.61B 47.2B USD | 5.29 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
0
|
$63.28B 46.95B USD | $700 519.44 USD | $25.05 18.59 USD | $25.07 18.6 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.97 83.09 USD |
+0.6
|
$57B 42.3B USD | $225.01K 166.97K USD | $111.09 82.44 USD | $113.04 83.88 USD | $57B 42.3B USD | 12.01 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.29 92.97 USD |
+0.59
|
$56.86B 42.19B USD | $139.62K 103.6K USD | $124.11 92.1 USD | $125.47 93.11 USD | $56.86B 42.19B USD | 67.36 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $306.8 227.66 USD |
-0.13
|
$54.72B 40.6B USD | $35.85K 26.6K USD | $306.46 227.41 USD | $308.96 229.26 USD | $54.72B 40.6B USD | 24.78 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,434.97 1806.89 USD |
+0.79
|
$54.5B 40.44B USD | $7.92K 5.88K USD | $2,402.52 1782.81 USD | $2,434.97 1806.89 USD | $54.5B 40.44B USD | 10.39 | $234.34 173.89 USD | |
| Dollarama Inc. DOL.TO | $192.5 142.85 USD |
-0.83
|
$53.34B 39.58B USD | $259.61K 192.64K USD | $191.88 142.39 USD | $194.88 144.61 USD | $53.34B 39.58B USD | 44.05 | $4.37 3.24 USD | |
| National Bank of Canada NA.TO | $135.75 100.73 USD |
+0.15
|
$53.12B 39.42B USD | $169.98K 126.14K USD | $135.64 100.65 USD | $136.22 101.08 USD | $53.12B 39.42B USD | 12.97 | $10.46 7.76 USD | |
| Barrick Mining Corporation ABX.TO | $29.04 21.55 USD |
-0.34
|
$49.93B 37.05B USD | $1.24M 920.49K USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.93B 37.05B USD | 16.13 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.15 65.41 USD |
+0.52
|
$48.41B 35.92B USD | $143.18K 106.25K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.41B 35.92B USD | 16.08 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $2.5K 1.86K USD | $25.51 18.93 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.45 37.44 USD |
+0.78
|
$46.95B 34.84B USD | $513.97K 381.4K USD | $50.08 37.16 USD | $50.7 37.62 USD | $46.95B 34.84B USD | 12.27 | $4.11 3.05 USD | |
| Franco-Nevada Corporation FNV.TO | $230.86 171.31 USD |
+0.12
|
$44.47B 33B USD | $63.74K 47.3K USD | $229.36 170.2 USD | $231.09 171.48 USD | $44.47B 33B USD | 52.94 | $4.36 3.24 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.1 17.88 USD |
-0.37
|
$44.33B 32.9B USD | $2.2K 1.63K USD | $24.1 17.88 USD | $24.15 17.92 USD | $44.33B 32.9B USD | 4.44 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
0
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $85.1 63.15 USD |
+0.65
|
$41.49B 30.78B USD | $713.93K 529.78K USD | $84.49 62.7 USD | $85.21 63.23 USD | $41.49B 30.78B USD | 59.09 | $1.44 1.07 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.24 67.71 USD |
+0.1
|
$41.48B 30.78B USD | $949.26K 704.41K USD | $90.66 67.28 USD | $91.56 67.94 USD | $41.48B 30.78B USD | 22.75 | $4.01 2.98 USD | |
| Cameco Corporation CCO.TO | $94.84 70.38 USD |
+0.35
|
$41.29B 30.64B USD | $632.16K 469.1K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.29B 30.64B USD | 166.38 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.15 17.92 USD |
+0.17
|
$39.92B 29.62B USD | $1.5K 1.11K USD | $24.12 17.9 USD | $24.2 17.96 USD | $39.92B 29.62B USD | 17.21 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.75 17.62 USD |
-0.21
|
$37.18B 27.59B USD | $7.1K 5.27K USD | $23.68 17.57 USD | $23.75 17.62 USD | $37.18B 27.59B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.15 14.95 USD |
-0.1
|
$36.55B 27.12B USD | $2.34M 1.74M USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.55B 27.12B USD | 13.25 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $750 556.54 USD | $25.05 18.59 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $271.38 201.38 USD |
-0.44
|
$35.42B 26.28B USD | $44.5K 33.02K USD | $270.95 201.06 USD | $273.4 202.88 USD | $35.42B 26.28B USD | 49.52 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $267.59 198.57 USD |
+0.67
|
$34.5B 25.6B USD | $36.24K 26.89K USD | $265.27 196.85 USD | $268.2 199.02 USD | $34.5B 25.6B USD | 30.79 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.89 39.25 USD |
+0.95
|
$33.68B 24.99B USD | $312.49K 231.89K USD | $52.53 38.98 USD | $53.14 39.43 USD | $33.68B 24.99B USD | 12.71 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.94 16.28 USD |
+0.8
|
$33.21B 24.65B USD | $892.56K 662.34K USD | $21.72 16.12 USD | $21.97 16.3 USD | $33.21B 24.65B USD | 27.76 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $147.37 109.36 USD |
+0.22
|
$33.07B 24.54B USD | $60.15K 44.63K USD | $147.06 109.13 USD | $148.16 109.94 USD | $33.07B 24.54B USD | 19.33 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.72 48.03 USD |
+0.03
|
$32.46B 24.09B USD | $175.52K 130.24K USD | $64.45 47.83 USD | $64.8 48.09 USD | $32.46B 24.09B USD | 19.55 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.58 26.4 USD |
+0.34
|
$31.61B 23.45B USD | $37.94K 28.15K USD | $35.44 26.3 USD | $35.64 26.45 USD | $31.61B 23.45B USD | 3.77 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
-0.04
|
$31.22B 23.17B USD | $550 408.13 USD | $22.43 16.64 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Hydro One Limited H.TO | $49.11 36.44 USD |
+0.27
|
$29.45B 21.86B USD | $118.79K 88.15K USD | $48.95 36.32 USD | $49.22 36.52 USD | $29.45B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.35 37.36 USD |
-2.74
|
$29.25B 21.7B USD | $2.36M 1.75M USD | $49.86 37 USD | $51.7 38.36 USD | $29.25B 21.7B USD | 16.45 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $50.1K 37.18K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.05 22.3 USD |
+0.1
|
$27.7B 20.56B USD | $648.49K 481.22K USD | $29.96 22.23 USD | $30.19 22.4 USD | $27.7B 20.56B USD | 71.54 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.95 106.82 USD |
+0.54
|
$26.66B 19.78B USD | $20.93K 15.53K USD | $143.1 106.19 USD | $143.96 106.83 USD | $26.66B 19.78B USD | 52.15 | $2.76 2.05 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.68 39.09 USD |
+0.29
|
$26.24B 19.47B USD | $338.45K 251.15K USD | $52.45 38.92 USD | $52.94 39.28 USD | $26.24B 19.47B USD | 752.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.38 15.87 USD |
+0.33
|
$26.23B 19.46B USD | $932.03K 691.62K USD | $21.23 15.75 USD | $21.57 16.01 USD | $26.23B 19.46B USD | 16.07 | $1.33 0.99 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.55 49.38 USD |
-0.43
|
$24.93B 18.5B USD | $131.44K 97.54K USD | $66.52 49.36 USD | $67.45 50.05 USD | $24.93B 18.5B USD | 19.68 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $67.91 50.39 USD |
+0.44
|
$24.78B 18.39B USD | $80.35K 59.62K USD | $67.08 49.78 USD | $67.93 50.41 USD | $24.78B 18.39B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.94 25.93 USD |
-1.08
|
$23B 17.07B USD | $54.3K 40.29K USD | $34.87 25.88 USD | $35.55 26.38 USD | $23B 17.07B USD | 0 | -$1.37 -1.01 USD | |
| Metro Inc. MRU.TO | $104.24 77.35 USD |
+0.43
|
$22.88B 16.98B USD | $46.77K 34.7K USD | $104.05 77.21 USD | $104.9 77.84 USD | $22.88B 16.98B USD | 23.47 | $4.44 3.29 USD | |
| Celestica Inc. CLS.TO | $185.1 137.36 USD |
+2.49
|
$21.29B 15.79B USD | $672.71K 499.19K USD | $181.28 134.52 USD | $191.36 142 USD | $21.29B 15.79B USD | 38.08 | $4.86 3.61 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.9 28.12 USD |
+1.3
|
$20.85B 15.47B USD | $340.41K 252.6K USD | $37.25 27.64 USD | $37.91 28.13 USD | $20.85B 15.47B USD | 11.69 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.87 33.3 USD |
-0.6
|
$20.84B 15.46B USD | $78.5K 58.25K USD | $44.85 33.28 USD | $45.37 33.67 USD | $20.84B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.93 45.21 USD |
-0.83
|
$18.15B 13.47B USD | $56.5K 41.93K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.15B 13.47B USD | 20.72 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.95 22.97 USD |
-1.09
|
$18.11B 13.44B USD | $236.76K 175.69K USD | $30.86 22.9 USD | $31.55 23.41 USD | $18.11B 13.44B USD | 13.69 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $23.23 17.24 USD |
+0.91
|
$17.91B 13.29B USD | $3.1K 2.3K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.91B 13.29B USD | 10.09 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.47 15.93 USD |
+1.23
|
$17.91B 13.29B USD | $497.22K 368.96K USD | $21.13 15.68 USD | $21.56 16 USD | $17.91B 13.29B USD | 89.45 | $0.24 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||