Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $182.68 135.56 USD |
+0.77
|
$257.64B 191.18B USD | $883.67K 655.73K USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.64B 191.18B USD | 14.54 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $158.9 117.91 USD |
+1.54
|
$206.15B 152.98B USD | $833.63K 618.61K USD | $153.99 114.27 USD | $158.99 117.98 USD | $206.15B 152.98B USD | 95.14 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
0
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.08
|
$175.91B 130.53B USD | $142.5K 105.74K USD | $24.95 18.51 USD | $24.95 18.51 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.18 75.08 USD |
+0.79
|
$174.28B 129.33B USD | $3.37M 2.5M USD | $100.01 74.21 USD | $101.18 75.08 USD | $174.28B 129.33B USD | 10.49 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.45 19.63 USD |
+0.66
|
$167.27B 124.12B USD | $407 302.02 USD | $26.45 19.63 USD | $26.45 19.63 USD | $167.27B 124.12B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PY.TO | $19.84 14.72 USD |
+0.51
|
$132.82B 98.56B USD | $5.93K 4.4K USD | $19.8 14.69 USD | $19.85 14.73 USD | $132.82B 98.56B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.99 44.51 USD |
+0.06
|
$130.77B 97.04B USD | $1.84M 1.36M USD | $59.68 44.28 USD | $60.06 44.57 USD | $130.77B 97.04B USD | 22.21 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.42 15.89 USD |
+0.19
|
$128.37B 95.26B USD | $3.62K 2.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.37B 95.26B USD | 7.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.05 15.62 USD |
+0.14
|
$128.19B 95.12B USD | $5.1K 3.78K USD | $21.05 15.62 USD | $21.12 15.67 USD | $128.19B 95.12B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.81 15.44 USD |
+0.19
|
$125.11B 92.84B USD | $37.5K 27.83K USD | $20.77 15.41 USD | $20.82 15.45 USD | $125.11B 92.84B USD | 7.22 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $276.12 204.9 USD |
+0.87
|
$124.39B 92.3B USD | $115.64K 85.81K USD | $272.96 202.55 USD | $276.31 205.04 USD | $124.39B 92.3B USD | 42.41 | $6.51 4.83 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.48 — |
+0.34
|
$92.21B — | $700 — | $23.45 — | $23.48 — | $92.21B — | 10.58 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.91 15.52 USD |
+0.43
|
$123.9B 91.94B USD | $53.5K 39.7K USD | $20.9 15.51 USD | $20.98 15.57 USD | $123.9B 91.94B USD | 7.25 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.51
|
$83.95B — | $300 — | $23.87 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| Bank of Montreal BMO.TO | $156.5 116.13 USD |
+1.13
|
$113B 83.86B USD | $704.47K 522.76K USD | $154.47 114.63 USD | $156.9 116.43 USD | $113B 83.86B USD | 14.53 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,986.4 3700.21 USD |
+0.61
|
$105.67B 78.41B USD | $12.03K 8.93K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.67B 78.41B USD | 104.80 | $47.58 35.31 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.1 83.93 USD |
+1.48
|
$105.23B 78.09B USD | $898.11K 666.45K USD | $111.72 82.9 USD | $114.57 85.02 USD | $105.23B 78.09B USD | 27.45 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.23
|
$95.01B 70.5B USD | $200 148.41 USD | $17.1 12.69 USD | $17.11 12.7 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.52 56.04 USD |
+0.67
|
$94.07B 69.8B USD | $1.48M 1.1M USD | $74.8 55.51 USD | $75.74 56.2 USD | $94.07B 69.8B USD | 15.83 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.35 74.47 USD |
+0.79
|
$93.75B 69.57B USD | $1.1M 817.4K USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.75B 69.57B USD | 12.60 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $145.34 107.85 USD |
+1.34
|
$91.2B 67.68B USD | $547.9K 406.57K USD | $143.69 106.63 USD | $146.77 108.91 USD | $91.2B 67.68B USD | 20.35 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.45 32.24 USD |
-0.75
|
$90.95B 67.49B USD | $2.11M 1.57M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.95B 67.49B USD | 12.20 | $3.56 2.64 USD | |
| Newmont Corporation NGT.TO | $81.27 60.31 USD |
+1.04
|
$90.45B 67.12B USD | $148.58K 110.25K USD | $80.28 59.57 USD | $81.39 60.4 USD | $90.45B 67.12B USD | 13.54 | $6 4.45 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.8 14.69 USD |
+1.33
|
$88.98B 66.02B USD | $9.09K 6.74K USD | $19.57 14.52 USD | $19.83 14.72 USD | $88.98B 66.02B USD | 6.02 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.1 18.63 USD |
0
|
$85.33B 63.32B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $85.33B 63.32B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.75 19.85 USD |
+0.56
|
$82.42B 61.16B USD | $5.83K 4.33K USD | $26.7 19.81 USD | $26.76 19.86 USD | $82.42B 61.16B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.14 119.58 USD |
+0.05
|
$81.13B 60.2B USD | $486.62K 361.1K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.13B 60.2B USD | 25.06 | $6.43 4.77 USD | |
| BCE Inc. BCE-PF.TO | $19.9 14.77 USD |
-0.2
|
$75B 55.65B USD | $4.1K 3.04K USD | $19.89 14.76 USD | $19.95 14.8 USD | $75B 55.65B USD | 6.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18 13.36 USD |
+0.9
|
$73.49B 54.54B USD | $1.4K 1.04K USD | $18 13.36 USD | $18 13.36 USD | $73.49B 54.54B USD | 5.55 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.2 31.31 USD |
+1.13
|
$72.08B 53.49B USD | $1.92M 1.42M USD | $41.61 30.88 USD | $42.27 31.37 USD | $72.08B 53.49B USD | 15.98 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.01 14.11 USD |
+0.32
|
$68.76B 51.02B USD | $140 103.89 USD | $19.01 14.11 USD | $19.01 14.11 USD | $68.76B 51.02B USD | 5.86 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.5 166.59 USD |
-0.51
|
$67.13B 49.81B USD | $119.4K 88.6K USD | $223.98 166.21 USD | $226.36 167.97 USD | $67.13B 49.81B USD | 31.26 | $7.18 5.33 USD | |
| TC Energy Corporation TRP.TO | $64.11 47.57 USD |
+0.53
|
$66.65B 49.46B USD | $1.11M 822.76K USD | $63.34 47 USD | $64.15 47.6 USD | $66.65B 49.46B USD | 15.86 | $4.04 3 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
0
|
$66.56B 49.39B USD | $53 39.33 USD | $18.18 13.49 USD | $18.3 13.58 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.18 13.49 USD |
-0.05
|
$66.43B 49.29B USD | $3.6K 2.67K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.43B 49.29B USD | 5.61 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.86 51.84 USD |
+0.65
|
$66.23B 49.15B USD | $439.46K 326.1K USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.23B 49.15B USD | 18.83 | $3.71 2.75 USD | |
| Suncor Energy Inc. SU.TO | $53.72 39.86 USD |
+0.02
|
$65.95B 48.94B USD | $1.13M 835.79K USD | $53.19 39.47 USD | $53.98 40.06 USD | $65.95B 48.94B USD | 11.12 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $249.82 185.38 USD |
+0.28
|
$64.55B 47.9B USD | $178.69K 132.6K USD | $246.38 182.83 USD | $250.01 185.52 USD | $64.55B 47.9B USD | 75.47 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.68 82.13 USD |
+1.18
|
$56.34B 41.81B USD | $271.76K 201.66K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.34B 41.81B USD | 11.87 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.53 90.92 USD |
+0.76
|
$55.61B 41.26B USD | $325.97K 241.89K USD | $120.6 89.49 USD | $122.65 91.01 USD | $55.61B 41.26B USD | 65.87 | $1.86 1.38 USD | |
| National Bank of Canada NA.TO | $141.3 104.85 USD |
+0.02
|
$55.3B 41.03B USD | $329.67K 244.63K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.3B 41.03B USD | 13.52 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309.65 229.78 USD |
+0.27
|
$55.22B 40.98B USD | $84.86K 62.97K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.22B 40.98B USD | 25.01 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,464.13 1828.53 USD |
+0.2
|
$55.15B 40.92B USD | $33.64K 24.97K USD | $2,452.56 1819.95 USD | $2,477.97 1838.8 USD | $55.15B 40.92B USD | 10.45 | $235.58 174.81 USD | |
| Dollarama Inc. DOL.TO | $191.42 142.05 USD |
-0.41
|
$53.06B 39.37B USD | $200.72K 148.94K USD | $191.09 141.8 USD | $193.8 143.81 USD | $53.06B 39.37B USD | 43.90 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.75 21.33 USD |
+0.56
|
$49.43B 36.68B USD | $821.26K 609.42K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.43B 36.68B USD | 15.97 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.28 38.79 USD |
+1.59
|
$48.66B 36.11B USD | $172.5K 128K USD | $51.46 38.19 USD | $52.3 38.81 USD | $48.66B 36.11B USD | 12.72 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.9 63 USD |
+0.71
|
$47.81B 35.48B USD | $341.71K 253.57K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.81B 35.48B USD | 15.49 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.58 18.98 USD |
+0.71
|
$47.06B 34.92B USD | $8.05K 5.97K USD | $25.58 18.98 USD | $25.58 18.98 USD | $47.06B 34.92B USD | 4.71 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
0
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.6 18.25 USD |
+0.45
|
$45.25B 33.58B USD | $5.73K 4.25K USD | $24.6 18.25 USD | $24.69 18.32 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.78 68.85 USD |
+0.85
|
$42.18B 31.3B USD | $103.31K 76.66K USD | $91.84 68.15 USD | $92.96 68.98 USD | $42.18B 31.3B USD | 23.02 | $4.03 2.99 USD | |
| Franco-Nevada Corporation FNV.TO | $218.25 161.95 USD |
+0.17
|
$42.05B 31.2B USD | $227.01K 168.45K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.05B 31.2B USD | 49.82 | $4.38 3.25 USD | |
| Cameco Corporation CCO.TO | $96.29 71.45 USD |
-1.69
|
$41.92B 31.1B USD | $680.65K 505.08K USD | $94.96 70.47 USD | $98.36 72.99 USD | $41.92B 31.1B USD | 168.92 | $0.57 0.42 USD | |
| Nutrien Ltd. NTR.TO | $83.55 62 USD |
-1.76
|
$40.73B 30.22B USD | $237.98K 176.6K USD | $83.44 61.92 USD | $85.12 63.16 USD | $40.73B 30.22B USD | 57.61 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.24 17.99 USD |
0
|
$40.07B 29.73B USD | $8.3K 6.16K USD | $24.2 17.96 USD | $24.26 18 USD | $40.07B 29.73B USD | 17.27 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.8 18.4 USD |
+0.12
|
$38.83B 28.81B USD | $500 371.03 USD | $24.8 18.4 USD | $24.82 18.42 USD | $38.83B 28.81B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.68 18.31 USD |
+0.2
|
$38.21B 28.35B USD | $400 296.82 USD | $24.68 18.31 USD | $24.68 18.31 USD | $38.21B 28.35B USD | 10.77 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $284.87 211.39 USD |
+1.62
|
$37.18B 27.59B USD | $86.12K 63.91K USD | $280.62 208.24 USD | $284.87 211.39 USD | $37.18B 27.59B USD | 52.07 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.68 14.6 USD |
-0.66
|
$35.7B 26.49B USD | $1.99M 1.48M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.7B 26.49B USD | 12.94 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $269.73 200.16 USD |
-0.37
|
$34.77B 25.8B USD | $47.64K 35.35K USD | $268.12 198.96 USD | $271.18 201.23 USD | $34.77B 25.8B USD | 31.03 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.54 39.73 USD |
+1.83
|
$34.22B 25.4B USD | $323.26K 239.88K USD | $52.52 38.97 USD | $53.6 39.77 USD | $34.22B 25.4B USD | 12.87 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.58 16.75 USD |
-0.33
|
$34.18B 25.37B USD | $1.55M 1.15M USD | $22.36 16.59 USD | $22.64 16.8 USD | $34.18B 25.37B USD | 28.57 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
0
|
$32.53B 24.14B USD | $3.3K 2.45K USD | $23.37 17.34 USD | $23.44 17.39 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.58 47.92 USD |
+0.76
|
$32.39B 24.04B USD | $276.37K 205.09K USD | $63.74 47.3 USD | $64.6 47.94 USD | $32.39B 24.04B USD | 19.51 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $140.43 104.21 USD |
-0.19
|
$31.51B 23.38B USD | $354.96K 263.4K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.51B 23.38B USD | 18.40 | $7.63 5.66 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $11K 8.16K USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
+0.06
|
$30.84B 22.89B USD | $30.85K 22.89K USD | $34.66 25.72 USD | $34.86 25.87 USD | $30.84B 22.89B USD | 3.68 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.89 24.41 USD |
+0.89
|
$30.32B 22.5B USD | $1.45M 1.08M USD | $32.52 24.13 USD | $33.04 24.52 USD | $30.32B 22.5B USD | 78.30 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.2 36.51 USD |
+0.26
|
$29.51B 21.9B USD | $239.69K 177.86K USD | $48.85 36.25 USD | $49.32 36.6 USD | $29.51B 21.9B USD | 24.23 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $10.12K 7.51K USD | $24.44 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.99 37.1 USD |
+0.16
|
$29.04B 21.55B USD | $671.34K 498.17K USD | $49.52 36.75 USD | $50.03 37.13 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.05 13.39 USD |
+0.08
|
$27.97B 20.76B USD | $1K 742.06 USD | $18.05 13.39 USD | $18.14 13.46 USD | $27.97B 20.76B USD | 6.57 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.26 18.74 USD |
+0.32
|
$27.35B 20.3B USD | $8.33K 6.18K USD | $25.15 18.66 USD | $25.27 18.75 USD | $27.35B 20.3B USD | 2.59 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $147.02 109.1 USD |
+1.48
|
$27.23B 20.2B USD | $79.51K 59K USD | $144.88 107.51 USD | $147.03 109.11 USD | $27.23B 20.2B USD | 53.07 | $2.77 2.06 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
0
|
$26.44B 19.62B USD | $800 593.65 USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $850.65K 631.23K USD | $52.74 39.14 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
0
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.79
|
$25.54B 18.95B USD | $1.32M 977.64K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Celestica Inc. CLS.TO | $216.17 160.41 USD |
-1.88
|
$24.86B 18.45B USD | $701.76K 520.75K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.86B 18.45B USD | 44.20 | $4.89 3.63 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.7 33.17 USD |
+1.59
|
$24.45B 18.14B USD | $636.86K 472.58K USD | $43.86 32.55 USD | $44.75 33.21 USD | $24.45B 18.14B USD | 13.79 | $3.24 2.4 USD | |
| GFL Environmental Inc. GFL.TO | $65.43 48.55 USD |
+0.83
|
$23.97B 17.79B USD | $115.23K 85.51K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.97B 17.79B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.61 46.46 USD |
-1.01
|
$23.45B 17.4B USD | $346.8K 257.35K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.45B 17.4B USD | 18.52 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-0.67
|
$23.25B 17.25B USD | $152.24K 112.97K USD | $34.78 25.81 USD | $35.56 26.39 USD | $23.25B 17.25B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $105.29 78.13 USD |
-0.59
|
$23.11B 17.15B USD | $157.34K 116.76K USD | $104.93 77.86 USD | $106.17 78.78 USD | $23.11B 17.15B USD | 23.71 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.28 33.6 USD |
+0.47
|
$21.03B 15.6B USD | $148.31K 110.06K USD | $44.85 33.28 USD | $45.49 33.76 USD | $21.03B 15.6B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.76 17.63 USD |
+0.74
|
$19.82B 14.71B USD | $1.3M 962.97K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.82B 14.71B USD | 95.01 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.9 46.68 USD |
+0.83
|
$18.74B 13.9B USD | $133.01K 98.7K USD | $62.17 46.13 USD | $62.91 46.68 USD | $18.74B 13.9B USD | 21.39 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $1.1K 816.27 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $151.17 112.18 USD |
+0.49
|
$17.24B 12.8B USD | $71.24K 52.86K USD | $149.3 110.79 USD | $151.22 112.21 USD | $17.24B 12.8B USD | 44.85 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $69.07 51.25 USD |
-3.6
|
$16.66B 12.37B USD | $495.05K 367.36K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.66B 12.37B USD | 22.79 | $3.03 2.25 USD | |
| Magna International Inc. MG.TO | $58.27 43.24 USD |
+0.85
|
$16.42B 12.18B USD | $332.4K 246.66K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.42B 12.18B USD | 10.63 | $5.48 4.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||