País: Canadá Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (50)
- {{country.name}}
- Todos os países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (50)
- TSXV (7)
Utilidades (50)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços públicos-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$82.09 60.92 USD |
-0.58
|
CA$41.79B 31.01B USD | CA$1.51M 1.12M USD | CA$81.61 60.56 USD | CA$82.67 61.35 USD | CA$41.79B 31.01B USD | 24.21 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.86 38.48 USD |
-0.06
|
CA$40.90B 30.35B USD | CA$154.67K 114.77K USD | CA$51.00 37.85 USD | CA$52.35 38.85 USD | CA$40.90B 30.35B USD | 55.17 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.99 43.77 USD |
-0.41
|
CA$35.40B 26.27B USD | CA$933.73K 692.89K USD | CA$58.53 43.43 USD | CA$59.40 44.08 USD | CA$35.40B 26.27B USD | 25.87 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.45 36.69 USD |
-0.88
|
CA$31.81B 23.61B USD | CA$161.80K 120.07K USD | CA$48.92 36.3 USD | CA$50.39 37.39 USD | CA$31.81B 23.61B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.76 56.22 USD |
-0.62
|
CA$23.17B 17.2B USD | CA$2.19M 1.62M USD | CA$75.40 55.95 USD | CA$76.45 56.73 USD | CA$23.17B 17.2B USD | 23.16 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.35 39.59 USD |
+0.06
|
CA$14.53B 10.78B USD | CA$267.02K 198.15K USD | CA$52.97 39.31 USD | CA$53.56 39.74 USD | CA$14.53B 10.78B USD | 533.50 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.95 54.88 USD |
-1.08
|
CA$11.57B 8.59B USD | CA$338.44K 251.14K USD | CA$73.25 54.36 USD | CA$75.25 55.84 USD | CA$11.57B 8.59B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.91 39.26 USD |
-0.99
|
CA$9.65B 7.16B USD | CA$253.36K 188.01K USD | CA$52.17 38.71 USD | CA$54.22 40.23 USD | CA$9.65B 7.16B USD | 0 | -CA$35.67 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.66 55.4 USD |
+0.63
|
CA$7.54B 5.59B USD | CA$223.69K 165.99K USD | CA$73.82 54.78 USD | CA$74.73 55.45 USD | CA$7.54B 5.59B USD | 53.71 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.78 40.65 USD |
-1.28
|
CA$6.74B 5B USD | CA$187.78K 139.34K USD | CA$53.94 40.03 USD | CA$55.49 41.18 USD | CA$6.74B 5B USD | 0 | -CA$8.81 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.49 6.3 USD |
-0.7
|
CA$6.53B 4.85B USD | CA$4.22M 3.13M USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$6.53B 4.85B USD | 22.94 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.36 14.37 USD |
-1.07
|
CA$6.12B 4.54B USD | CA$2.05M 1.52M USD | CA$19.15 14.21 USD | CA$19.76 14.66 USD | CA$6.12B 4.54B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
-0.59
|
CA$5.73B 4.25B USD | CA$855.21K 634.61K USD | CA$21.83 16.2 USD | CA$22.30 16.55 USD | CA$5.73B 4.25B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.98 27.44 USD |
0
|
CA$3.80B 2.82B USD | CA$524.80K 389.43K USD | CA$36.98 27.44 USD | CA$37.04 27.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.82 5.8 USD |
-0.38
|
CA$1.68B 1.25B USD | CA$328.65K 243.88K USD | CA$7.79 5.78 USD | CA$7.99 5.93 USD | CA$1.68B 1.25B USD | 26.06 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.07 11.18 USD |
+1.21
|
CA$314.99M 233.74M USD | CA$48.97K 36.34K USD | CA$14.85 11.02 USD | CA$15.16 11.25 USD | CA$314.99M 233.74M USD | 32.06 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.27 3.17 USD |
-0.93
|
CA$271.43M 201.42M USD | CA$4.09K 3.04K USD | CA$4.27 3.17 USD | CA$4.31 3.2 USD | CA$271.43M 201.42M USD | 20.33 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.17 18.68 USD |
+0.28
|
CA$0.00 0 USD | CA$8.31K 6.17K USD | CA$25.05 18.59 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.71 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.22 — |
+1.57
|
$607.86M — | $1.90K — | $13.91 — | $14.22 — | $607.86M — | 13.04 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.38 18.09 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 15.95 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.40 16.62 USD |
+0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.39 19.58 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$26.26 19.49 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 11.46 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.41 15.15 USD |
-1.02
|
CA$0.00 0 USD | CA$7.65K 5.68K USD | CA$20.26 15.03 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.87 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.50 19.66 USD |
+0.38
|
CA$0.00 0 USD | CA$12.20K 9.05K USD | CA$26.28 19.5 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.94 19.25 USD |
+0.12
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$25.63 19.02 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.10 16.4 USD |
+0.45
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.99 16.32 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.85 19.18 USD |
+1.25
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.87 18.46 USD |
+0.73
|
CA$0.00 0 USD | CA$1.11K 823.69 USD | CA$24.70 18.33 USD | CA$24.87 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.50 14.47 USD |
-0.96
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$19.50 14.47 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 7.52 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.21 16.48 USD |
+0.5
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.75 17.62 USD |
+0.42
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.80 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.88 16.98 USD |
+0.22
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$22.88 16.98 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.82 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
+0.08
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.00 16.33 USD |
+0.09
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 9.55 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.75 17.62 USD |
+0.64
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.74 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.72 16.11 USD |
-0.02
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$21.72 16.11 USD | CA$21.72 16.12 USD | CA$0.00 0 USD | 14.21 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.35 16.59 USD |
-0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.92 15.52 USD |
+1.06
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$20.63 15.31 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.14 15.69 USD |
+1.39
|
CA$0.00 0 USD | CA$2.47K 1.83K USD | CA$20.99 15.58 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 13.83 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.99 19.29 USD |
+1.17
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.82 19.16 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.85 19.18 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.13 19.39 USD |
+0.69
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.90 19.22 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 17.13 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$22.25 16.51 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 1011.36 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.97 20.01 USD |
+0.82
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.97 20.01 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 11.71 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$24.98 18.54 USD |
-0.48
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$24.96 18.52 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.21
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.60 17.51 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 9.10 | CA$2.59 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}