País: Canadá Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (50)
- {{country.name}}
- Todos os países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (50)
- TSXV (10)
Utilidades (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$72.41 53.73 USD |
-0.34
|
CA$36.60B 27.16B USD | CA$267.49K 198.5K USD | CA$72.08 53.49 USD | CA$72.76 53.99 USD | CA$36.60B 27.16B USD | 21.55 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.21 17.97 USD |
+0.79
|
CA$33.70B 25.01B USD | CA$5.90K 4.37K USD | CA$24.10 17.88 USD | CA$24.29 18.02 USD | CA$33.70B 25.01B USD | 9.34 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.31 13.59 USD |
0
|
CA$33.44B 24.81B USD | CA$200.00 148.41 USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$33.44B 24.81B USD | 7.06 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.75 40.63 USD |
+0.09
|
CA$32.84B 24.37B USD | CA$288.75K 214.27K USD | CA$54.53 40.46 USD | CA$54.96 40.78 USD | CA$32.84B 24.37B USD | 25.23 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.90 29.61 USD |
-0.57
|
CA$26.25B 19.48B USD | CA$236.53K 175.52K USD | CA$39.84 29.56 USD | CA$40.60 30.13 USD | CA$26.25B 19.48B USD | 0 | -CA$1.23 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.92 37.04 USD |
+0.6
|
CA$23.14B 17.17B USD | CA$73.00K 54.17K USD | CA$49.30 36.58 USD | CA$50.15 37.21 USD | CA$23.14B 17.17B USD | 53.10 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$67.13 49.81 USD |
+0.52
|
CA$20.19B 14.98B USD | CA$170.20K 126.3K USD | CA$66.81 49.58 USD | CA$67.27 49.92 USD | CA$20.19B 14.98B USD | 18.19 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
0
|
CA$19.48B 14.46B USD | CA$700.00 519.44 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.22 17.97 USD |
+0.08
|
CA$18.68B 13.86B USD | CA$1.10K 816.27 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$18.68B 13.86B USD | 10.52 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.62 18.27 USD |
-0.4
|
CA$17.24B 12.79B USD | CA$500.00 371.03 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$17.24B 12.79B USD | 10.69 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.66 30.91 USD |
-0.43
|
CA$11.33B 8.41B USD | CA$52.22K 38.75K USD | CA$41.47 30.77 USD | CA$41.74 30.97 USD | CA$11.33B 8.41B USD | 21.25 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$56.89 42.21 USD |
-2.14
|
CA$10.22B 7.58B USD | CA$378.47K 280.85K USD | CA$56.81 42.16 USD | CA$58.77 43.61 USD | CA$10.22B 7.58B USD | 0 | -CA$6.88 -5.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
0
|
CA$10.16B 7.54B USD | CA$4.70K 3.49K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$20.00K 14.84K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$60.35 44.78 USD |
+1.11
|
CA$9.39B 6.97B USD | CA$241.30K 179.06K USD | CA$59.10 43.86 USD | CA$60.38 44.81 USD | CA$9.39B 6.97B USD | 21.70 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.87 45.91 USD |
-0.91
|
CA$7.37B 5.47B USD | CA$56.05K 41.6K USD | CA$61.06 45.31 USD | CA$62.50 46.38 USD | CA$7.37B 5.47B USD | 0 | -CA$2.38 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.43 6.26 USD |
+0.48
|
CA$6.48B 4.81B USD | CA$442.32K 328.23K USD | CA$8.33 6.18 USD | CA$8.46 6.28 USD | CA$6.48B 4.81B USD | 84.29 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.73 40.61 USD |
-0.15
|
CA$6.25B 4.64B USD | CA$29.20K 21.66K USD | CA$54.44 40.4 USD | CA$54.79 40.66 USD | CA$6.25B 4.64B USD | 14.28 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.92 14.78 USD |
+2.97
|
CA$5.91B 4.38B USD | CA$507.82K 376.84K USD | CA$19.37 14.37 USD | CA$19.92 14.78 USD | CA$5.91B 4.38B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.90 14.02 USD |
+0.48
|
CA$4.45B 3.3B USD | CA$1.25K 927.57 USD | CA$18.74 13.91 USD | CA$18.93 14.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$16.82 12.48 USD |
-1.18
|
CA$4.40B 3.26B USD | CA$1.36M 1.01M USD | CA$16.63 12.34 USD | CA$17.10 12.69 USD | CA$4.40B 3.26B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.40 18.11 USD |
-1.81
|
CA$2.51B 1.86B USD | CA$122.41K 90.84K USD | CA$24.30 18.03 USD | CA$24.95 18.51 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.16 5.31 USD |
+0.49
|
CA$1.60B 1.18B USD | CA$373.06K 276.83K USD | CA$7.12 5.28 USD | CA$7.29 5.41 USD | CA$1.60B 1.18B USD | 71.54 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.21 3.12 USD |
-0.47
|
CA$267.97M 198.85M USD | CA$10.51K 7.8K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$267.97M 198.85M USD | 21.05 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.66 8.65 USD |
-1.02
|
CA$244.95M 181.77M USD | CA$14.28K 10.6K USD | CA$11.63 8.63 USD | CA$11.74 8.71 USD | CA$244.95M 181.77M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.01 2.98 USD |
-0.71
|
CA$146.02M 108.36M USD | CA$5.20K 3.86K USD | CA$4.01 2.98 USD | CA$4.20 3.12 USD | CA$146.02M 108.36M USD | 8.35 | CA$0.48 0.36 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.48 16.68 USD |
+1.63
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$22.21 16.48 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.80 16.18 USD |
+0.41
|
CA$0.00 0 USD | CA$10.45K 7.75K USD | CA$21.80 16.18 USD | CA$21.83 16.2 USD | CA$0.00 0 USD | 37.45 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.46 16.67 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.45 16.66 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.17 18.68 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
0
|
CA$31.40B 23.3B USD | CA$600.00 445.24 USD | CA$17.22 12.78 USD | CA$17.22 12.78 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.27 16.53 USD |
+1.41
|
CA$23.65B 17.55B USD | CA$500.00 371.03 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$23.65B 17.55B USD | 8.59 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.00 17.07 USD |
0
|
CA$23.27B 17.27B USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$23.27B 17.27B USD | 8.87 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.60 18.25 USD |
+0.82
|
CA$16.16B 11.99B USD | CA$1.87K 1.39K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$16.16B 11.99B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.12 18.64 USD |
+0.2
|
CA$14.56B 10.8B USD | CA$760.00 563.97 USD | CA$25.12 18.64 USD | CA$25.14 18.66 USD | CA$14.56B 10.8B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.10 18.63 USD |
0
|
CA$13.50B 10.02B USD | CA$2.26K 1.67K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$13.50B 10.02B USD | 10.90 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.54 15.24 USD |
-0.44
|
CA$10.26B 7.62B USD | CA$500.00 371.03 USD | CA$20.54 15.24 USD | CA$20.54 15.24 USD | CA$10.26B 7.62B USD | 13.44 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.66 17.56 USD |
+0.34
|
CA$10.10B 7.5B USD | CA$100.00 74.21 USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$10.10B 7.5B USD | 15.48 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.95 16.29 USD |
0
|
CA$10.07B 7.47B USD | CA$100.00 74.21 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$10.07B 7.47B USD | 14.36 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.27 18.75 USD |
+0.36
|
CA$10.07B 7.47B USD | CA$1.30K 964.68 USD | CA$25.27 18.75 USD | CA$25.28 18.76 USD | CA$10.07B 7.47B USD | 16.57 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.01 18.56 USD |
+0.04
|
CA$9.97B 7.39B USD | CA$700.00 519.44 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.84 19.17 USD |
+0.12
|
CA$3.92B 2.91B USD | CA$400.00 296.82 USD | CA$25.84 19.17 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.20 — |
-1.93
|
$562.14M — | $300.00 — | $13.20 — | $13.50 — | $562.14M — | 11.89 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$20.75 15.4 USD |
-0.81
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.75 15.4 USD | CA$20.76 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$20.91 15.52 USD |
-0.48
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.91 15.52 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.33 15.83 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 14.00 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.15 17.92 USD |
-0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.14 17.91 USD | CA$24.16 17.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}