$2.18T
Capitalização total de mercado
$86.11B
Volume total
BTC 55.59%     ETH 9.00%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fortis Inc. FTS.TO CA CA$82.05 60.89 USD
-0.63
CA$41.77B 31B USD CA$430.07K 319.14K USD CA$81.61 60.56 USD CA$82.67 61.35 USD CA$41.77B 31B USD 24.20 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$51.86 38.48 USD
-0.06
CA$40.90B 30.35B USD CA$154.67K 114.77K USD CA$51.00 37.85 USD CA$52.35 38.85 USD CA$40.90B 30.35B USD 55.17 CA$0.94 0.7 USD
ca Hydro One Limited H.TO CA CA$58.94 43.74 USD
-0.49
CA$35.37B 26.25B USD CA$480.77K 356.76K USD CA$58.53 43.43 USD CA$59.40 44.08 USD CA$35.37B 26.25B USD 25.85 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$49.61 36.81 USD
-0.56
CA$31.91B 23.68B USD CA$110.72K 82.16K USD CA$48.92 36.3 USD CA$50.39 37.39 USD CA$31.91B 23.68B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$75.74 56.2 USD
-0.64
CA$23.17B 17.19B USD CA$313.87K 232.91K USD CA$75.40 55.95 USD CA$76.45 56.73 USD CA$23.17B 17.19B USD 23.16 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$53.35 39.59 USD
+0.06
CA$14.53B 10.78B USD CA$137.85K 102.29K USD CA$52.97 39.31 USD CA$53.56 39.74 USD CA$14.53B 10.78B USD 533.50 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$73.95 54.88 USD
-1.08
CA$11.57B 8.59B USD CA$268.79K 199.46K USD CA$73.25 54.36 USD CA$75.25 55.84 USD CA$11.57B 8.59B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$52.99 39.32 USD
-0.84
CA$9.66B 7.17B USD CA$134.90K 100.1K USD CA$52.17 38.71 USD CA$54.22 40.23 USD CA$9.66B 7.17B USD 0 -CA$35.67 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$74.69 55.42 USD
+0.67
CA$7.54B 5.6B USD CA$145.66K 108.09K USD CA$73.82 54.78 USD CA$74.69 55.42 USD CA$7.54B 5.6B USD 53.73 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$54.71 40.6 USD
-1.41
CA$6.73B 4.99B USD CA$145.72K 108.13K USD CA$53.94 40.03 USD CA$55.49 41.18 USD CA$6.73B 4.99B USD 0 -CA$8.81 -6.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.49 6.3 USD
-0.7
CA$6.53B 4.85B USD CA$832.74K 617.94K USD CA$8.45 6.27 USD CA$8.59 6.37 USD CA$6.53B 4.85B USD 22.94 CA$0.37 0.27 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$19.40 14.4 USD
-0.87
CA$6.13B 4.55B USD CA$523.51K 388.47K USD CA$19.15 14.21 USD CA$19.76 14.66 USD CA$6.13B 4.55B USD 0 -CA$0.75 -0.5 USD
ca Northland Power Inc. NPI.TO CA CA$21.90 16.25 USD
-0.7
CA$5.73B 4.25B USD CA$672.47K 499.01K USD CA$21.83 16.2 USD CA$22.30 16.55 USD CA$5.73B 4.25B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$36.99 27.45 USD
+0.01
CA$3.80B 2.82B USD CA$148.11K 109.91K USD CA$36.98 27.44 USD CA$37.04 27.49 USD CA$3.80B 2.82B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.81 5.8 USD
-0.51
CA$1.68B 1.24B USD CA$146.49K 108.71K USD CA$7.79 5.78 USD CA$7.99 5.93 USD CA$1.68B 1.24B USD 26.03 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.10 11.21 USD
+1.41
CA$315.61M 234.2M USD CA$46.52K 34.52K USD CA$14.85 11.02 USD CA$15.16 11.25 USD CA$315.61M 234.2M USD 32.12 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.27 3.17 USD
-0.93
CA$271.43M 201.42M USD CA$4.09K 3.04K USD CA$4.27 3.17 USD CA$4.31 3.2 USD CA$271.43M 201.42M USD 20.33 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.18 18.69 USD
+0.32
CA$0.00 0 USD CA$7.51K 5.57K USD CA$25.05 18.59 USD CA$25.20 18.7 USD CA$0.00 0 USD 9.71 CA$2.59 1.92 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.22
+1.57
$607.86M $1.90K $13.91 $14.22 $607.86M 13.04 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.38 18.09 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.38 18.09 USD CA$24.38 18.09 USD CA$0.00 0 USD 15.95 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.40 16.62 USD
+0.45
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.40 16.62 USD CA$22.40 16.62 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.39 19.58 USD
0
CA$0.00 0 USD CA$3.60K 2.67K USD CA$26.26 19.49 USD CA$26.40 19.59 USD CA$0.00 0 USD 11.46 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.35 15.1 USD
-1.31
CA$0.00 0 USD CA$6.55K 4.86K USD CA$20.35 15.1 USD CA$20.50 15.21 USD CA$0.00 0 USD 7.85 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.28 19.5 USD
-0.45
CA$0.00 0 USD CA$12.00K 8.9K USD CA$26.28 19.5 USD CA$26.44 19.62 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$25.75 19.11 USD
-0.62
CA$0.00 0 USD CA$7.30K 5.42K USD CA$25.63 19.02 USD CA$26.00 19.29 USD CA$0.00 0 USD 16.88 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.10 16.4 USD
+0.45
CA$0.00 0 USD CA$2.60K 1.93K USD CA$21.99 16.32 USD CA$22.11 16.41 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.53 18.94 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.53 18.94 USD CA$25.55 18.96 USD CA$0.00 0 USD 11.09 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.70 18.33 USD
+0.04
CA$0.00 0 USD CA$810.00 601.07 USD CA$24.70 18.33 USD CA$24.80 18.4 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.50 14.47 USD
-0.96
CA$0.00 0 USD CA$2.60K 1.93K USD CA$19.50 14.47 USD CA$19.80 14.69 USD CA$0.00 0 USD 7.52 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.21 16.48 USD
+0.5
CA$0.00 0 USD CA$1.10K 816.27 USD CA$22.10 16.4 USD CA$22.21 16.48 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.65 17.55 USD
0
CA$0.00 0 USD CA$2.30K 1.71K USD CA$23.65 17.55 USD CA$23.65 17.55 USD CA$0.00 0 USD 40.63 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.94 17.02 USD
+0.48
CA$0.00 0 USD CA$2.41K 1.79K USD CA$22.92 17 USD CA$22.95 17.03 USD CA$0.00 0 USD 8.85 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.08 19.35 USD
0
CA$0.00 0 USD CA$12.00K 8.9K USD CA$26.00 19.29 USD CA$26.08 19.35 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.00 16.33 USD
+0.09
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 9.55 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.75 17.62 USD
+0.64
CA$0.00 0 USD CA$1.10K 816.27 USD CA$23.74 17.62 USD CA$23.75 17.62 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.72 16.11 USD
-0.02
CA$0.00 0 USD CA$8.80K 6.53K USD CA$21.72 16.11 USD CA$21.72 16.12 USD CA$0.00 0 USD 14.21 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.35 16.59 USD
-0.36
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.35 16.59 USD CA$22.35 16.59 USD CA$0.00 0 USD 14.62 CA$1.53 1.13 USD
ca TransAlta Corporation TA-PD.TO CA CA$20.85 15.47 USD
+0.72
CA$0.00 0 USD CA$2.00K 1.48K USD CA$20.63 15.31 USD CA$20.85 15.47 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.14 15.69 USD
+1.39
CA$0.00 0 USD CA$2.40K 1.78K USD CA$20.99 15.58 USD CA$21.14 15.69 USD CA$0.00 0 USD 13.83 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.83 19.17 USD
+0.54
CA$0.00 0 USD CA$4.10K 3.04K USD CA$25.82 19.16 USD CA$25.94 19.25 USD CA$0.00 0 USD 11.22 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$25.85 19.18 USD
+0.12
CA$0.00 0 USD CA$4.30K 3.19K USD CA$25.85 19.18 USD CA$25.85 19.18 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.05 19.33 USD
+0.39
CA$0.00 0 USD CA$1.80K 1.34K USD CA$25.90 19.22 USD CA$26.05 19.33 USD CA$0.00 0 USD 17.08 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.25 16.51 USD
0
CA$0.00 0 USD CA$3.00 2.23 USD CA$22.25 16.51 USD CA$22.34 16.58 USD CA$0.00 0 USD 1011.36 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.98 20.02 USD
+0.86
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.98 20.02 USD CA$26.98 20.02 USD CA$0.00 0 USD 11.72 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$24.96 18.52 USD
-0.56
CA$0.00 0 USD CA$1.28K 949.09 USD CA$24.96 18.52 USD CA$25.15 18.66 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.60 17.51 USD
+0.21
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.60 17.51 USD CA$23.64 17.54 USD CA$0.00 0 USD 9.10 CA$2.59 1.92 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency