Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (62)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-0.75
|
$33.23B 24.66B USD | $305.28K 226.54K USD | $65.92 48.92 USD | $66.75 49.53 USD | $33.23B 24.66B USD | 20.01 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $50.89 37.76 USD |
+0.1
|
$30.52B 22.65B USD | $509.11K 377.79K USD | $50.56 37.52 USD | $51.2 37.99 USD | $30.52B 22.65B USD | 25.06 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.25 15.77 USD |
-0.28
|
$29.58B 21.95B USD | $4.72K 3.5K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.58B 21.95B USD | 8.19 | $2.59 1.92 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.83 33.27 USD |
+0.18
|
$20.82B 15.45B USD | $115.41K 85.64K USD | $44.11 32.73 USD | $44.88 33.3 USD | $20.82B 15.45B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.6 23.45 USD |
-5.07
|
$20.8B 15.43B USD | $306.67K 227.57K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.8B 15.43B USD | 0 | -$1.41 -1.04 USD | |
| Emera Incorporated EMA.TO | $61.34 45.52 USD |
-0.98
|
$18.27B 13.56B USD | $341.47K 253.39K USD | $61.23 45.44 USD | $62.34 46.26 USD | $18.27B 13.56B USD | 20.86 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.71 16.11 USD |
-1.18
|
$16.74B 12.42B USD | $58.5K 43.41K USD | $21.7 16.1 USD | $21.72 16.12 USD | $16.74B 12.42B USD | 9.43 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.35 17.33 USD |
-0.21
|
$16.35B 12.13B USD | $12.8K 9.5K USD | $23.35 17.33 USD | $23.35 17.33 USD | $16.35B 12.13B USD | 10.14 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.71 18.34 USD |
+1.73
|
$13.29B 9.86B USD | $1.8K 1.34K USD | $24.65 18.29 USD | $24.71 18.34 USD | $13.29B 9.86B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.9 18.48 USD |
-0.16
|
$9.92B 7.36B USD | $5.5K 4.08K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.73 18.35 USD |
-0.88
|
$9.83B 7.29B USD | $210 155.83 USD | $24.73 18.35 USD | $24.95 18.51 USD | $9.83B 7.29B USD | 16.18 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.61 40.52 USD |
+0.05
|
$8.45B 6.27B USD | $407.44K 302.35K USD | $54.32 40.3 USD | $55.09 40.88 USD | $8.45B 6.27B USD | 11.84 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $37.89 28.12 USD |
-0.76
|
$7.78B 5.77B USD | $127.47K 94.59K USD | $37.74 28.01 USD | $38.39 28.49 USD | $7.78B 5.77B USD | 25.95 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.86 28.84 USD |
-4.1
|
$6.98B 5.18B USD | $175.2K 130.01K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.98B 5.18B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.76 39.89 USD |
-0.24
|
$6.4B 4.75B USD | $86.87K 64.46K USD | $53.21 39.49 USD | $54.09 40.14 USD | $6.4B 4.75B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.62 5.65 USD |
+0.13
|
$5.85B 4.34B USD | $537.47K 398.83K USD | $7.51 5.57 USD | $7.64 5.67 USD | $5.85B 4.34B USD | 19.53 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $51.53 38.24 USD |
-1.55
|
$5.8B 4.3B USD | $57.74K 42.85K USD | $51.25 38.03 USD | $52.25 38.77 USD | $5.8B 4.3B USD | 13.56 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $20.44 15.17 USD |
-0.54
|
$5.35B 3.97B USD | $59.97K 44.5K USD | $20.37 15.12 USD | $20.57 15.26 USD | $5.35B 3.97B USD | 20.64 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.34 9.16 USD |
+0.24
|
$3.66B 2.71B USD | $246.91K 183.22K USD | $12.12 8.99 USD | $12.36 9.17 USD | $3.66B 2.71B USD | 617.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.86 18.45 USD |
-0.28
|
$3.28B 2.44B USD | $7.1K 5.27K USD | $24.86 18.45 USD | $24.86 18.45 USD | $3.28B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.37 22.54 USD |
+0.9
|
$3.12B 2.32B USD | $70.38K 52.23K USD | $29.62 21.98 USD | $30.44 22.59 USD | $3.12B 2.32B USD | 276.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.65 10.13 USD |
-0.07
|
$2.75B 2.04B USD | $223.63K 165.95K USD | $13.65 10.13 USD | $13.67 10.14 USD | $2.75B 2.04B USD | 71.84 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
+2.92
|
$1.84B 1.37B USD | $592.99K 440.03K USD | $7.68 5.7 USD | $7.95 5.9 USD | $1.84B 1.37B USD | 61.11 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
-1.18
|
$267.51M 198.51M USD | $4.58K 3.4K USD | $4.2 3.12 USD | $4.27 3.17 USD | $267.51M 198.51M USD | 16.80 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.51 8.54 USD |
+0.35
|
$242.16M 179.7M USD | $19.37K 14.37K USD | $11.4 8.46 USD | $11.51 8.54 USD | $242.16M 179.7M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.6 1.93 USD |
-3.7
|
$94.67M 70.25M USD | $19.93K 14.79K USD | $2.43 1.8 USD | $2.65 1.97 USD | $94.67M 70.25M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
-0.5
|
$0 0 USD | $400 296.82 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
0
|
$0 0 USD | $200 148.41 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.55 12.28 USD |
+0.3
|
$30.23B 22.43B USD | $600 445.24 USD | $16.51 12.25 USD | $16.55 12.28 USD | $30.23B 22.43B USD | 6.38 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.49 12.24 USD |
-0.06
|
$30.07B 22.31B USD | $252 187 USD | $16.49 12.24 USD | $16.49 12.24 USD | $30.07B 22.31B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.9 15.51 USD |
0
|
$22.19B 16.47B USD | $400 296.82 USD | $20.9 15.51 USD | $20.9 15.51 USD | $22.19B 16.47B USD | 8.06 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.26 15.78 USD |
-1.12
|
$21.51B 15.96B USD | $800 593.65 USD | $21.26 15.78 USD | $21.26 15.78 USD | $21.51B 15.96B USD | 8.20 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $1.6K 1.19K USD | $16.75 12.43 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23 17.07 USD |
+0.83
|
$15.11B 11.21B USD | $458 339.86 USD | $23 17.07 USD | $23 17.07 USD | $15.11B 11.21B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $200 148.41 USD | $25 18.55 USD | $25 18.55 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.35 18.81 USD |
+0.56
|
$10.1B 7.5B USD | $809 600.33 USD | $25.25 18.74 USD | $25.35 18.81 USD | $10.1B 7.5B USD | 16.62 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.5 14.47 USD |
+0.78
|
$9.74B 7.23B USD | $1.4K 1.04K USD | $19.5 14.47 USD | $19.5 14.47 USD | $9.74B 7.23B USD | 12.76 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.37 18.08 USD |
0
|
$9.71B 7.21B USD | $700 519.44 USD | $24.37 18.08 USD | $24.37 18.08 USD | $9.71B 7.21B USD | 15.98 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.19 17.95 USD |
0
|
$9.64B 7.15B USD | $3.63K 2.69K USD | $24.12 17.9 USD | $24.2 17.96 USD | $9.64B 7.15B USD | 15.86 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.7K 1.26K USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.89B 4.37B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.89B 4.37B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
0
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
0
|
$3.78B 2.81B USD | $4.8K 3.56K USD | $24.95 18.51 USD | $24.97 18.53 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.91 11.81 USD |
+0.63
|
$3.75B 2.78B USD | $600 445.24 USD | $15.91 11.81 USD | $15.95 11.84 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
0
|
$564.46M — | $600 — | $13.3 — | $13.3 — | $564.46M — | 12.09 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.72 13.89 USD |
0
|
$0 0 USD | $900 667.85 USD | $18.72 13.89 USD | $18.77 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-0.53
|
$0 0 USD | $650 482.34 USD | $18.9 14.02 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.97 14.08 USD |
0
|
$0 0 USD | $550 408.13 USD | $18.97 14.08 USD | $18.97 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.2 12.76 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $17.2 12.76 USD | $17.3 12.84 USD | $0 0 USD | 29.55 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.47 17.42 USD |
+0.95
|
$0 0 USD | $100 74.21 USD | $23.47 17.42 USD | $23.47 17.42 USD | $0 0 USD | 10.19 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}