$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 10 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
E Split Corp.  ENS-PA.TO $10.81 8.02 USD
-0.28
$46.15M 34.24M USD $2K 1.48K USD $10.81 8.02 USD $10.81 8.02 USD $46.15M 34.24M USD 3.09 $3.49 2.59 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Sentry Select Primary Metals Corp.  PME.TO $2.96 2.2 USD
0
$42.32M 31.4M USD $20 14.84 USD $2.91 2.16 USD $2.96 2.2 USD $42.32M 31.4M USD 2.48 $1.19 0.88 USD
Citadel Income Fund  CTF-UN.TO $2.77 2.06 USD
+0.36
$42M 31.17M USD $200 148.41 USD $2.77 2.06 USD $2.77 2.06 USD $42M 31.17M USD 11.08 $0.25 0.19 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
MBN Corporation  MBN.TO $10.47 7.77 USD
0
$41.82M 31.03M USD $0 0 USD $0 0 USD $0 0 USD $41.82M 31.03M USD 0 $0 0 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Aegis Brands Inc.  AEG.TO $0.3699 0.27 USD
0
$31.56M 23.42M USD $6K 4.45K USD $0.3699 0.27 USD $0.39 0.29 USD $31.56M 23.42M USD 18.50 $0.02 0.01 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Accord Financial Corp.  ACD.TO $3.58 2.66 USD
+2.29
$30.64M 22.74M USD $100 74.21 USD $3.58 2.66 USD $3.58 2.66 USD $30.64M 22.74M USD 0 -$0.6 -0.4 USD
Income Financial Trust  INC-UN.TO $8.6 6.38 USD
+2.87
$28.85M 21.41M USD $100 74.21 USD $8.6 6.38 USD $8.6 6.38 USD $28.85M 21.41M USD 6.09 $1.41 1.05 USD
iFabric Corp.  IFA.TO $0.9399 0.7 USD
0
$28.48M 21.14M USD $2.79K 2.07K USD $0.9399 0.7 USD $0.9399 0.7 USD $28.48M 21.14M USD 23.50 $0.04 0.03 USD
TVA Group Inc.  TVA-B.TO $0.63 0.47 USD
0
$27.22M 20.2M USD $1 0.74 USD $0.63 0.47 USD $0.63 0.47 USD $27.22M 20.2M USD 0 -$0.51 -0.3 USD
Ravensource Fund  RAV-UN.TO $16.07 11.92 USD
0
$26.88M 19.95M USD $100 74.21 USD $16.07 11.92 USD $16.07 11.92 USD $26.88M 19.95M USD 0 -$1.74 -1.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Big Rock Brewery Inc.  BR.TO $1.07 0.79 USD
-2.73
$26.11M 19.37M USD $500 371.03 USD $1.07 0.79 USD $1.08 0.8 USD $26.11M 19.37M USD 0 -$1.48 -1.09 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.3 1.71 USD
+0.88
$24.56M 18.22M USD $405 300.53 USD $2.3 1.71 USD $2.3 1.71 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
The Becker Milk Company Limited  BEK-B.TO $13.25 9.83 USD
0
$23.96M 17.78M USD $3 2.23 USD $13.25 9.83 USD $13.25 9.83 USD $23.96M 17.78M USD 8.12 $1.63 1.21 USD
Big Banc Split Corp.  BNK.TO $15.66 11.62 USD
-0.45
$20.99M 15.57M USD $200 148.41 USD $15.66 11.62 USD $15.68 11.64 USD $20.99M 15.57M USD 391.50 $0.04 0.03 USD
Middlefield Can-Global REIT Income Fund  RCO-UN.TO $12 8.9 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
0
$18.92M 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.92M 14.04M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
0
$12.65M 9.39M USD $10 7.42 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.32 1.72 USD
0
$11.62M 8.62M USD $2.45K 1.82K USD $2.3 1.71 USD $2.32 1.72 USD $11.62M 8.62M USD 0 -$0.19 -0.1 USD
High Arctic Energy Services Inc  HWO.TO $0.8699 0.65 USD
0
$11.05M 8.2M USD $45 33.39 USD $0.8699 0.65 USD $0.8699 0.65 USD $11.05M 8.2M USD 0 -$0.19 -0.1 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.8 0.59 USD
0
$8.66M 6.43M USD $400 296.82 USD $0.8 0.59 USD $0.8 0.59 USD $8.66M 6.43M USD 0 -$2.07 -1.5 USD
Premium Global Income Split Corp.  WFS.TO $7.24 5.37 USD
0
$8.6M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 6.38M USD 0 $0 0 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Bri-Chem Corp.  BRY.TO $0.27 0.2 USD
0
$7.14M 5.3M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $7.14M 5.3M USD 0 -$0.11 -0.08 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $900 667.85 USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Atlas Energy Corp.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 $0 0 USD
Crown Capital Partners Inc.  CRWN.TO $0.8499 0.63 USD
0
$5.08M 3.77M USD $500 371.03 USD $0.8499 0.63 USD $0.8499 0.63 USD $5.08M 3.77M USD 0 -$5.47 -4.05 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Prime Dividend Corp.  PDV.TO $8.21 6.09 USD
0
$4.85M 3.6M USD $18 13.36 USD $8.21 6.09 USD $8.52 6.32 USD $4.85M 3.6M USD 1.81 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Brand Leaders Income Fund  HBL-UN.TO $11.54 8.56 USD
0
$4.32M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.32M 3.21M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
-1.18
$2.63M 1.95M USD $3.1K 2.3K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Standard Mercantile Acquisition Corp.  SMA.TO $0.25 0.19 USD
0
$1.82M 1.35M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.35M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Thomson Reuters Corp  TRI-PB.TO $14.25 10.57 USD
0
$0 0 USD $8.61K 6.39K USD $14.25 10.57 USD $14.35 10.65 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PL.TO $19.93 14.79 USD
0
$0 0 USD $2.63K 1.95K USD $19.86 14.74 USD $20.01 14.85 USD $0 0 USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PS.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Corporations Ltd  UNC-PA.TO $65 48.23 USD
0
$0 0 USD $210 155.83 USD $65 48.23 USD $65 48.23 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.66 16.07 USD
+1.45
$0 0 USD $1.5K 1.11K USD $21.57 16.01 USD $21.66 16.07 USD $0 0 USD 7.89 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.3 15.06 USD
0
$0 0 USD $35 25.97 USD $20.29 15.06 USD $20.3 15.06 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  FN-PB.TO $15.89 11.79 USD
0
$0 0 USD $141 104.63 USD $15.89 11.79 USD $15.89 11.79 USD $0 0 USD 0 $0 0 USD
Sprott Physical Gold Trust  PHYS-U.TO $25.43
+0.24
$0 $100 $25.43 $25.43 $0 0 $0
  CHR-DBB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corporation  PPL-PFE.TO $25.58 18.98 USD
0
$0 0 USD $300 222.62 USD $25.54 18.95 USD $25.58 18.98 USD $0 0 USD 11.17 $2.29 1.7 USD
  NFI-DB.TO $97 71.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PBH-DBH.TO $98.75 73.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PR.TO $23.35 17.33 USD
+0.27
$0 0 USD $400 296.82 USD $23.35 17.33 USD $23.35 17.33 USD $0 0 USD 8.50 $2.74 2.04 USD
Sprott Physical Gold and Silver Trust  CEF-U.TO $30.26
0
$0 $10 $30.26 $30.26 $0 0 $0
Artis Real Estate Investment Trust  AX-PE.TO $20.57 15.26 USD
-0.82
$0 0 USD $1.75K 1.3K USD $20.5 15.21 USD $20.69 15.35 USD $0 0 USD 4.86 $4.23 3.14 USD
  CHR-DBC.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PH.TO $21.8 16.18 USD
+0.51
$0 0 USD $1.5K 1.11K USD $21.75 16.14 USD $21.8 16.18 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  AVNT-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  AQN-PA.TO $24.17 17.94 USD
-0.53
$0 0 USD $704 522.41 USD $24.17 17.94 USD $24.2 17.96 USD $0 0 USD 0 $0 0 USD
S Split Corp  SBN-PA.TO $9.7 7.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  AQN-PD.TO $25.1 18.63 USD
0
$0 0 USD $1.53K 1.13K USD $25 18.55 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  ECN-DBA.TO $97.98 72.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.