Página de resultados 6 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$140.53M 104.28M USD | $5.1K 3.78K USD | $1.09 0.81 USD | $1.12 0.83 USD | $140.53M 104.28M USD | 8.61 | $0.13 0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.4 3.27 USD |
-4.35
|
$139.89M 103.81M USD | $9.83K 7.3K USD | $4.4 3.27 USD | $4.54 3.37 USD | $139.89M 103.81M USD | 0 | -$0.89 -0.6 USD | |
| InPlay Oil Corp. IPO.TO | $1.55 1.15 USD |
-4.91
|
$139.69M 103.65M USD | $213.04K 158.09K USD | $1.55 1.15 USD | $1.6 1.19 USD | $139.69M 103.65M USD | 15.49 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.55 7.09 USD |
-3.63
|
$137.7M 102.18M USD | $30.15K 22.37K USD | $9.52 7.06 USD | $9.8 7.27 USD | $137.7M 102.18M USD | 0 | -$1.49 -1.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
-5.8
|
$136.94M 101.62M USD | $80.46K 59.7K USD | $0.63 0.47 USD | $0.68 0.5 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
-3.85
|
$134.98M 100.17M USD | $1.17M 870.14K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.73 10.19 USD |
-1.93
|
$130.21M 96.63M USD | $6.62K 4.91K USD | $13.68 10.15 USD | $14 10.39 USD | $130.21M 96.63M USD | 0 | -$1.09 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.76 2.05 USD |
-3.83
|
$130.17M 96.59M USD | $22.03K 16.35K USD | $2.75 2.04 USD | $2.87 2.13 USD | $130.17M 96.59M USD | 10.22 | $0.27 0.2 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
-3.53
|
$129.87M 96.37M USD | $63.58K 47.18K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $129.87M 96.37M USD | 0 | -$0.1 -0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $2.54 1.88 USD |
+0.79
|
$129.13M 95.82M USD | $10.16K 7.54K USD | $2.5 1.86 USD | $2.58 1.91 USD | $129.13M 95.82M USD | 36.28 | $0.07 0.05 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.24 3.88 USD |
-2.88
|
$127.54M 94.64M USD | $117.43K 87.14K USD | $5.14 3.81 USD | $5.3 3.93 USD | $127.54M 94.64M USD | 1.33 | $3.91 2.9 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $69.7K 51.72K USD | $3.28 2.43 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$123.88M 91.93M USD | $179.3K 133.05K USD | $0.32 0.23 USD | $0.33 0.24 USD | $123.88M 91.93M USD | 0 | -$0.07 -0.05 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.12 6.77 USD |
-9.7
|
$123.53M 91.67M USD | $35.64K 26.44K USD | $9.12 6.77 USD | $9.86 7.32 USD | $123.53M 91.67M USD | 13.02 | $0.7 0.52 USD | |
| Canacol Energy Ltd CNE.TO | $3.58 2.66 USD |
-4.02
|
$122.15M 90.64M USD | $12.96K 9.62K USD | $3.55 2.63 USD | $3.68 2.73 USD | $122.15M 90.64M USD | 0 | -$1.38 -1.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.27 3.17 USD |
-1.16
|
$120.19M 89.19M USD | $4.17K 3.09K USD | $4.1 3.04 USD | $4.3 3.19 USD | $120.19M 89.19M USD | 53.37 | $0.08 0.06 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
-1.79
|
$118.55M 87.97M USD | $667.19K 495.09K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.67 1.24 USD |
-8.74
|
$112.07M 83.16M USD | $205.89K 152.78K USD | $1.63 1.21 USD | $1.72 1.28 USD | $112.07M 83.16M USD | 20.87 | $0.08 0.06 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
-8.21
|
$109.91M 81.56M USD | $29.63K 21.99K USD | $3.01 2.23 USD | $3.4 2.52 USD | $109.91M 81.56M USD | 0 | -$10.15 -7.5 USD | |
| Stack Capital Group Inc. STCK.TO | $10.2 7.57 USD |
-3.32
|
$109.18M 81.02M USD | $7.35K 5.45K USD | $10.05 7.46 USD | $10.55 7.83 USD | $109.18M 81.02M USD | 6.03 | $1.69 1.25 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $361.77K 268.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.5 0.37 USD |
0
|
$108.86M 80.78M USD | $43.65K 32.39K USD | $0.5 0.37 USD | $0.5 0.37 USD | $108.86M 80.78M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.32 0.98 USD |
-0.75
|
$107.72M 79.93M USD | $95.09K 70.56K USD | $1.21 0.9 USD | $1.33 0.99 USD | $107.72M 79.93M USD | 0 | -$0.51 -0.3 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-2.36
|
$107.28M 79.61M USD | $13.51K 10.03K USD | $2.9 2.15 USD | $2.95 2.19 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-5.17
|
$102.29M 75.9M USD | $348.46K 258.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.75 1.3 USD |
-6.42
|
$101.27M 75.15M USD | $67.81K 50.32K USD | $1.7 1.26 USD | $1.8 1.34 USD | $101.27M 75.15M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1 0.07 USD |
0
|
$101.14M 75.05M USD | $11.05K 8.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.14M 75.05M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.31 0.97 USD |
-5.07
|
$100.46M 74.55M USD | $605.97K 449.66K USD | $1.28 0.95 USD | $1.34 0.99 USD | $100.46M 74.55M USD | 18.71 | $0.07 0.05 USD | |
| AirBoss of America Corp. BOS.TO | $3.65 2.71 USD |
-2.67
|
$99.03M 73.48M USD | $13.86K 10.28K USD | $3.65 2.71 USD | $3.76 2.79 USD | $99.03M 73.48M USD | 0 | -$1.08 -0.8 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
+2.11
|
$98.95M 73.43M USD | $9.4K 6.98K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.15 1.6 USD |
+2.38
|
$98.78M 73.3M USD | $44.14K 32.76K USD | $2.04 1.51 USD | $2.15 1.6 USD | $98.78M 73.3M USD | 215.00 | $0.01 0.007 USD | |
| Roots Corporation ROOT.TO | $2.44 1.81 USD |
+3.39
|
$98.21M 72.88M USD | $17.8K 13.21K USD | $2.36 1.75 USD | $2.47 1.83 USD | $98.21M 72.88M USD | 40.66 | $0.06 0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
-4.55
|
$98.15M 72.83M USD | $239.13K 177.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Theratechnologies Inc. TH.TO | $2.11 1.57 USD |
-0.47
|
$97.02M 71.99M USD | $64.43K 47.81K USD | $1.98 1.47 USD | $2.11 1.57 USD | $97.02M 71.99M USD | 0 | -$0.24 -0.1 USD | |
| DATA Communications Management Corp. DCM.TO | $1.75 1.3 USD |
-4.89
|
$96.79M 71.82M USD | $21.79K 16.17K USD | $1.72 1.28 USD | $1.86 1.38 USD | $96.79M 71.82M USD | 29.16 | $0.06 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
-4.52
|
$96.61M 71.69M USD | $27.7K 20.56K USD | $1.9 1.41 USD | $1.96 1.45 USD | $96.61M 71.69M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-5
|
$95.65M 70.98M USD | $232.18K 172.29K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $95.65M 70.98M USD | 3.79 | $0.25 0.19 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-4.04
|
$93.33M 69.25M USD | $23.06K 17.11K USD | $3.76 2.79 USD | $3.96 2.94 USD | $93.33M 69.25M USD | 0 | -$0.47 -0.3 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$92.82M 68.88M USD | $88.76K 65.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $92.82M 68.88M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
0
|
$92.77M 68.84M USD | $60K 44.52K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-3.75
|
$91.04M 67.56M USD | $10.68K 7.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.04M 67.56M USD | 0 | -$0.08 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8 5.94 USD |
-6.32
|
$90.67M 67.29M USD | $50.73K 37.65K USD | $7.07 5.25 USD | $8.51 6.31 USD | $90.67M 67.29M USD | 4.93 | $1.62 1.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-6.06
|
$90.02M 66.8M USD | $75.89K 56.32K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| Augusta Gold Corp. G.TO | $1.04 0.77 USD |
+2.97
|
$89.37M 66.32M USD | $105.77K 78.49K USD | $0.9799 0.73 USD | $1.09 0.81 USD | $89.37M 66.32M USD | 0 | -$0.12 -0.08 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-5.88
|
$88.09M 65.37M USD | $138.23K 102.58K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $88.09M 65.37M USD | 0 | -$0.16 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
+2.7
|
$86.46M 64.16M USD | $414K 307.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $86.46M 64.16M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1799 0.13 USD |
0
|
$82.95M 61.56M USD | $185.75K 137.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $82.95M 61.56M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.01 3.72 USD |
-1.96
|
$82.92M 61.53M USD | $13.2K 9.8K USD | $4.96 3.68 USD | $5.09 3.78 USD | $82.92M 61.53M USD | 10.65 | $0.47 0.35 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
-1.85
|
$80.3M 59.59M USD | $49.66K 36.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.3M 59.59M USD | 0 | -$0.09 -0.06 USD | |
| MINT Income Fund MID-UN.TO | $7.29 5.41 USD |
-0.82
|
$80.28M 59.58M USD | $2.4K 1.78K USD | $7.29 5.41 USD | $7.35 5.45 USD | $80.28M 59.58M USD | 9.22 | $0.79 0.59 USD | |
| KP Tissue Inc. KPT.TO | $7.93 5.88 USD |
+1.02
|
$79.2M 58.77M USD | $16.8K 12.47K USD | $7.75 5.75 USD | $7.93 5.88 USD | $79.2M 58.77M USD | 33.04 | $0.24 0.18 USD | |
| McCoy Global Inc. MCB.TO | $2.91 2.16 USD |
-6.73
|
$79.09M 58.69M USD | $134.97K 100.16K USD | $2.86 2.12 USD | $3.07 2.28 USD | $79.09M 58.69M USD | 9.09 | $0.32 0.24 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-3.45
|
$78.54M 58.28M USD | $32.85K 24.38K USD | $1.38 1.02 USD | $1.44 1.07 USD | $78.54M 58.28M USD | 17.50 | $0.08 0.06 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.41 3.27 USD |
-9.26
|
$76.41M 56.7M USD | $12.81K 9.5K USD | $4.33 3.21 USD | $4.75 3.52 USD | $76.41M 56.7M USD | 0 | -$1.83 -1.3 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
-1.79
|
$74.45M 55.25M USD | $2.14K 1.59K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.3 1.71 USD |
-6.5
|
$74.19M 55.06M USD | $48.86K 36.26K USD | $2.29 1.7 USD | $2.45 1.82 USD | $74.19M 55.06M USD | 10.45 | $0.22 0.16 USD | |
| Nano One Materials Corp. NANO.TO | $0.66 0.49 USD |
0
|
$73.55M 54.58M USD | $17.3K 12.84K USD | $0.64 0.47 USD | $0.66 0.49 USD | $73.55M 54.58M USD | 0 | -$0.26 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.84 1.37 USD |
-5.15
|
$73.2M 54.32M USD | $18.36K 13.62K USD | $1.84 1.37 USD | $1.89 1.4 USD | $73.2M 54.32M USD | 5.75 | $0.32 0.24 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
-6.06
|
$72.74M 53.98M USD | $26.19K 19.44K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
-3.33
|
$71.03M 52.71M USD | $20.5K 15.21K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $71.03M 52.71M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.93 4.4 USD |
-2.15
|
$70.93M 52.64M USD | $69.45K 51.54K USD | $5.55 4.12 USD | $6 4.45 USD | $70.93M 52.64M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.18 6.81 USD |
-0.86
|
$69.49M 51.57M USD | $22.85K 16.96K USD | $9.11 6.76 USD | $9.31 6.91 USD | $69.49M 51.57M USD | 0 | -$0.8 -0.5 USD | |
| NextSource Materials Inc. NEXT.TO | $0.38 0.28 USD |
-1.32
|
$69.34M 51.46M USD | $309.93K 229.99K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $69.34M 51.46M USD | 0 | -$0.1 -0.07 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.58 1.91 USD |
-2.27
|
$67.13M 49.81M USD | $9.17K 6.81K USD | $2.56 1.9 USD | $2.62 1.94 USD | $67.13M 49.81M USD | 0 | -$0.15 -0.1 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
+9.87
|
$66.4M 49.27M USD | $150.78K 111.89K USD | $1.49 1.11 USD | $1.77 1.31 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Premium Income Corporation PIC-A.TO | $5.1 3.78 USD |
-0.88
|
$66.17M 49.1M USD | $43.12K 32K USD | $5.04 3.74 USD | $5.11 3.79 USD | $66.17M 49.1M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.45 6.27 USD |
-4.84
|
$61.59M 45.71M USD | $21.9K 16.25K USD | $8.34 6.19 USD | $8.61 6.39 USD | $61.59M 45.71M USD | 7.54 | $1.12 0.83 USD | |
| Orvana Minerals Corp. ORV.TO | $0.45 0.33 USD |
+3.45
|
$61.48M 45.62M USD | $219.54K 162.91K USD | $0.4 0.29 USD | $0.46 0.34 USD | $61.48M 45.62M USD | 15.00 | $0.03 0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7099 0.53 USD |
-6.58
|
$61.36M 45.53M USD | $85.17K 63.2K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $61.36M 45.53M USD | 0 | -$0.41 -0.3 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
-1.52
|
$59.7M 44.3M USD | $8.2K 6.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4199 0.31 USD |
-7.78
|
$58.78M 43.62M USD | $72.92K 54.11K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $58.78M 43.62M USD | 41.50 | $0.01 0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
-1.67
|
$58M 43.04M USD | $68.57K 50.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $58M 43.04M USD | 0 | -$0.23 -0.1 USD | |
| Dorel Industries Inc. DII-B.TO | $1.73 1.28 USD |
-5.46
|
$57.64M 42.77M USD | $14.46K 10.73K USD | $1.68 1.25 USD | $1.83 1.36 USD | $57.64M 42.77M USD | 0 | -$7.6 -5.6 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$57.61M 42.75M USD | $99.91K 74.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $1.27M 941.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Dividend Select 15 Corp. DS.TO | $6.35 4.71 USD |
-0.31
|
$53.86M 39.96M USD | $18.14K 13.46K USD | $6.31 4.68 USD | $6.35 4.71 USD | $53.86M 39.96M USD | 4.53 | $1.4 1.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-2.36
|
$53.32M 39.57M USD | $10.38K 7.7K USD | $2.85 2.11 USD | $2.95 2.19 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Titan Mining Corporation TI.TO | $0.39 0.29 USD |
-8.33
|
$52.5M 38.96M USD | $447.7K 332.22K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $52.5M 38.96M USD | 5.50 | $0.07 0.05 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.72 1.28 USD |
0
|
$52.18M 38.72M USD | $6.08K 4.51K USD | $1.7 1.26 USD | $1.72 1.28 USD | $52.18M 38.72M USD | 0 | -$0.29 -0.2 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.37 1.02 USD |
-1.44
|
$51.11M 37.92M USD | $73.37K 54.44K USD | $1.26 0.93 USD | $1.41 1.05 USD | $51.11M 37.92M USD | 9.78 | $0.14 0.1 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+9.76
|
$51.05M 37.88M USD | $147K 109.09K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $51.05M 37.88M USD | 0 | -$0.78 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $4.7K 3.49K USD | $10.7 7.94 USD | $10.74 7.97 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+4.17
|
$48.93M 36.31M USD | $16.5K 12.24K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $48.93M 36.31M USD | 0 | -$2.49 -1.8 USD | |
| E Split Corp. ENS-PA.TO | $11.33 8.41 USD |
-0.35
|
$48.37M 35.89M USD | $11.5K 8.53K USD | $11.29 8.38 USD | $11.35 8.42 USD | $48.37M 35.89M USD | 3.24 | $3.49 2.59 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
+6.25
|
$42.24M 31.35M USD | $229.44K 170.26K USD | $0.08 0.06 USD | $0.1 0.07 USD | $42.24M 31.35M USD | 0 | -$0.65 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.62M 29.4M USD | $3.6K 2.67K USD | $0.5 0.37 USD | $0.5 0.37 USD | $39.62M 29.4M USD | 0 | -$1.67 -1.2 USD | |
| Generation Mining Limited GENM.TO | $0.17 0.12 USD |
-2.94
|
$39.1M 29.02M USD | $242.42K 179.89K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.1M 29.02M USD | 0 | -$0.1 -0.07 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $495.23K 367.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3599 — |
0
|
$28.02M — | $500 — | $0.3599 — | $0.3599 — | $28.02M — | 0 | $0 — | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4
|
$36.5M 27.08M USD | $189.27K 140.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.5M 27.08M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
-9.43
|
$36.28M 26.92M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $11.4K 8.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| iFabric Corp. IFA.TO | $1.16 0.86 USD |
-5.69
|
$35.15M 26.08M USD | $22.6K 16.77K USD | $1.11 0.82 USD | $1.18 0.88 USD | $35.15M 26.08M USD | 116.00 | $0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
-3.12
|
$34.39M 25.52M USD | $230.25K 170.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
0
|
$34.17M 25.35M USD | $215.88K 160.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-8.33
|
$33.97M 25.21M USD | $140K 103.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.16 0.12 USD |
0
|
$32.4M 24.04M USD | $35K 25.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.4M 24.04M USD | 8.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||