Página de resultados 6 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $29.14K 21.63K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-3.45
|
$126.68M 94M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.68M 94M USD | 0 | -$0.67 -0.4 USD | |
| AirBoss of America Corp. BOS.TO | $4.56 3.38 USD |
+0.22
|
$123.8M 91.87M USD | $3.05K 2.26K USD | $4.56 3.38 USD | $4.6 3.41 USD | $123.8M 91.87M USD | 0 | -$0.81 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.56 0.42 USD |
+1.82
|
$117.98M 87.55M USD | $175.68K 130.37K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $117.98M 87.55M USD | 0 | -$0.01 -0.007 USD | |
| Roots Corporation ROOT.TO | $2.91 2.16 USD |
-2.35
|
$116.92M 86.76M USD | $1.4K 1.04K USD | $2.88 2.14 USD | $2.91 2.16 USD | $116.92M 86.76M USD | 0 | -$0.81 -0.6 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-2.86
|
$116.62M 86.54M USD | $8.71K 6.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
0
|
$116.06M 86.12M USD | $5.51K 4.09K USD | $1.34 0.99 USD | $1.35 1 USD | $116.06M 86.12M USD | 0 | -$0.1 -0.07 USD | |
| Transat A.T. Inc. TRZ.TO | $2.87 2.13 USD |
-0.35
|
$115.18M 85.47M USD | $21.36K 15.85K USD | $2.83 2.1 USD | $2.89 2.14 USD | $115.18M 85.47M USD | 0 | -$3.62 -2.6 USD | |
| Real Estate Split Corp. RS.TO | $9.99 7.41 USD |
+0.1
|
$114.63M 85.06M USD | $2.19K 1.63K USD | $9.94 7.38 USD | $9.99 7.41 USD | $114.63M 85.06M USD | 0 | -$0.8 -0.5 USD | |
| Largo Inc. LGO.TO | $1.77 1.31 USD |
-1.67
|
$113.51M 84.23M USD | $17.43K 12.94K USD | $1.75 1.3 USD | $1.8 1.34 USD | $113.51M 84.23M USD | 0 | -$0.98 -0.7 USD | |
| McCoy Global Inc. MCB.TO | $4.15 3.08 USD |
-1.19
|
$111.04M 82.4M USD | $6.02K 4.47K USD | $4.13 3.06 USD | $4.2 3.12 USD | $111.04M 82.4M USD | 13.38 | $0.31 0.23 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $46.57K 34.56K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $5.44K 4.04K USD | $2.89 2.14 USD | $2.9 2.15 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $9.25K 6.86K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Supremex Inc. SXP.TO | $4.21 3.12 USD |
+10.79
|
$103.4M 76.73M USD | $88.42K 65.61K USD | $4.03 2.99 USD | $4.25 3.15 USD | $103.4M 76.73M USD | 0 | -$0.53 -0.3 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
0
|
$103.12M 76.52M USD | $67.63K 50.19K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $25.3K 18.77K USD | $1.02 0.76 USD | $1.03 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-0.54
|
$102.32M 75.93M USD | $2.84K 2.11K USD | $1.85 1.37 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
+1.69
|
$97.1M 72.05M USD | $600 445.24 USD | $3.01 2.23 USD | $3.03 2.25 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $29.78K 22.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.93 4.4 USD |
+0.34
|
$96.23M 71.41M USD | $2.19K 1.62K USD | $5.9 4.38 USD | $5.94 4.41 USD | $96.23M 71.41M USD | 5.39 | $1.1 0.82 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $566 420.01 USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $20 14.84 USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.51 1.86 USD |
0
|
$91.39M 67.82M USD | $1.93K 1.43K USD | $2.51 1.86 USD | $2.59 1.92 USD | $91.39M 67.82M USD | 0 | -$10.23 -7.5 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.3 1.71 USD |
-0.86
|
$91.11M 67.61M USD | $5.29K 3.92K USD | $2.22 1.65 USD | $2.31 1.71 USD | $91.11M 67.61M USD | 5.00 | $0.46 0.34 USD | |
| Premium Income Corporation PIC-A.TO | $6.87 5.1 USD |
+0.73
|
$89.22M 66.21M USD | $14.91K 11.06K USD | $6.84 5.08 USD | $6.91 5.13 USD | $89.22M 66.21M USD | 0.00017 | $39.08K 28999.33 USD | |
| KP Tissue Inc. KPT.TO | $8.86 6.57 USD |
-0.67
|
$88.55M 65.71M USD | $10.56K 7.84K USD | $8.79 6.52 USD | $8.87 6.58 USD | $88.55M 65.71M USD | 29.53 | $0.3 0.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+1.09
|
$86.81M 64.42M USD | $2.01K 1.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $86.81M 64.42M USD | 0 | -$0.16 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+1.59
|
$85.82M 63.68M USD | $153.17K 113.66K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.97 2.95 USD |
-0.5
|
$85.22M 63.24M USD | $20.01K 14.85K USD | $3.92 2.91 USD | $4 2.97 USD | $85.22M 63.24M USD | 0 | -$0.08 -0.05 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-1.33
|
$82.51M 61.23M USD | $17.11K 12.7K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $82.51M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Canacol Energy Ltd CNE.TO | $2.39 1.77 USD |
+0.42
|
$81.55M 60.51M USD | $1.95K 1.45K USD | $2.39 1.77 USD | $2.47 1.83 USD | $81.55M 60.51M USD | 0 | -$0.19 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$78.57M 58.31M USD | $125 92.76 USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $78.57M 58.31M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $21.47K 15.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $4.12K 3.06K USD | $0.52 0.39 USD | $0.53 0.39 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
0
|
$72.25M 53.61M USD | $10.86K 8.06K USD | $6.03 4.47 USD | $6.07 4.5 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.28 0.95 USD |
-1.54
|
$71.8M 53.28M USD | $31.1K 23.08K USD | $1.28 0.95 USD | $1.3 0.96 USD | $71.8M 53.28M USD | 42.66 | $0.03 0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.66 0.49 USD |
0
|
$71.71M 53.22M USD | $205 152.12 USD | $0.6199 0.46 USD | $0.66 0.49 USD | $71.71M 53.22M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $216.2K 160.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $3.57K 2.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-3.41
|
$70.87M 52.59M USD | $600 445.24 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.87M 52.59M USD | 0 | -$0.15 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$69.94M 51.9M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+0.54
|
$67.26M 49.91M USD | $192.31K 142.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $67.26M 49.91M USD | 0 | -$0.14 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
-1.92
|
$66.58M 49.41M USD | $42K 31.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.29M 48.45M USD | $2.8K 2.08K USD | $2.51 1.86 USD | $2.51 1.86 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.68 1.99 USD |
+4.28
|
$65.07M 48.29M USD | $9.95K 7.38K USD | $2.58 1.91 USD | $2.68 1.99 USD | $65.07M 48.29M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$64.36M 47.76M USD | $119.32K 88.54K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
+0.61
|
$61.8M 45.86M USD | $1.13K 837.04 USD | $1.65 1.22 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+3.33
|
$61.66M 45.76M USD | $70.09K 52.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.47 6.29 USD |
-1.63
|
$58.75M 43.6M USD | $5.23K 3.88K USD | $8.45 6.27 USD | $8.58 6.37 USD | $58.75M 43.6M USD | 7.56 | $1.12 0.83 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+5.56
|
$57.66M 42.79M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $57.66M 42.79M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
0
|
$52.33M 38.83M USD | $6.5K 4.82K USD | $0.92 0.68 USD | $0.92 0.68 USD | $52.33M 38.83M USD | 0 | -$1.3 -0.9 USD | |
| Dorel Industries Inc. DII-B.TO | $1.56 1.16 USD |
0
|
$51.94M 38.55M USD | $7K 5.19K USD | $1.56 1.16 USD | $1.58 1.17 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
0
|
$48.87M 36.26M USD | $40.9K 30.35K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
+2.13
|
$48.6M 36.06M USD | $90.7K 67.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $48.6M 36.06M USD | 0 | -$0.11 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
-14.29
|
$48.22M 35.78M USD | $289.33K 214.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.53 1.88 USD |
+1.61
|
$46.58M 34.56M USD | $1.21K 897.89 USD | $2.51 1.86 USD | $2.53 1.88 USD | $46.58M 34.56M USD | 0 | -$1.33 -0.9 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
+1.45
|
$45.66M 33.89M USD | $3.16K 2.34K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
-2.08
|
$43.45M 32.25M USD | $17K 12.62K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $12.67K 9.4K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.28 3.18 USD |
0
|
$40.85M 30.31M USD | $4.97K 3.68K USD | $4.26 3.16 USD | $4.35 3.23 USD | $40.85M 30.31M USD | 15.28 | $0.28 0.21 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $185.02K 137.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4799 0.35 USD |
+3.26
|
$38.73M 28.74M USD | $3.06K 2.27K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $38.73M 28.74M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $886.11K 657.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $48.85K 36.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-2.13
|
$35.91M 26.65M USD | $3.07K 2.27K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
0
|
$33.57M 24.91M USD | $22.21K 16.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.1K — | $0.32 — | $0.32 — | $24.91M — | 0 | $0 — | |
| Verde AgriTech Limited NPK.TO | $0.63 0.47 USD |
-4.55
|
$33.18M 24.62M USD | $58.73K 43.58K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $33.18M 24.62M USD | 0 | -$0.22 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
-2.04
|
$32.93M 24.44M USD | $625 463.79 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $2.54 1.88 USD |
-3.79
|
$32.23M 23.91M USD | $935 693.83 USD | $2.54 1.88 USD | $2.64 1.96 USD | $32.23M 23.91M USD | 0 | -$3.47 -2.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
0
|
$30.78M 22.84M USD | $1 0.74 USD | $9.25 6.86 USD | $9.51 7.06 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
0
|
$29.9M 22.19M USD | $29.96K 22.23K USD | $0.89 0.66 USD | $0.92 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $87.5K 64.93K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$29.09M 21.59M USD | $30.05K 22.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $653 484.57 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
0
|
$26.85M 19.92M USD | $300 222.62 USD | $1.33 0.99 USD | $1.34 0.99 USD | $26.85M 19.92M USD | 0 | -$0.67 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
+7.14
|
$25.7M 19.07M USD | $24K 17.81K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $25.7M 19.07M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $80.65K 59.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
0
|
$23.39M 17.35M USD | $40 29.68 USD | $1.23 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.27 -0.2 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.78 0.58 USD |
-4.88
|
$23.05M 17.11M USD | $46K 34.13K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $23.05M 17.11M USD | 15.59 | $0.05 0.04 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-11.11
|
$22.64M 16.8M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
0
|
$20.39M 15.13M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $10.77K 7.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.77 2.06 USD |
-2.81
|
$18.77M 13.93M USD | $20.68K 15.34K USD | $2.71 2.01 USD | $2.9 2.15 USD | $18.77M 13.93M USD | 0 | -$10.51 -7.7 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
0
|
$17.42M 12.93M USD | $29 21.52 USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.26
|
$15.69M 11.64M USD | $52.82K 39.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.25 0.19 USD |
+2.04
|
$15.26M 11.32M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.26M 11.32M USD | 6.25 | $0.04 0.03 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
+6.9
|
$15.22M 11.29M USD | $66.98K 49.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $15.22M 11.29M USD | 0 | -$0.09 -0.06 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
0
|
$14.72M 10.93M USD | $250 185.51 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.25M 9.83M USD | $1.38K 1.02K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||