País: Canadá Bolsa: Toronto Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (94)
Toronto (94)
Energia (94)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.89 50.37 USD |
+0.24
|
CA$151.31B 112.28B USD | CA$2.65M 1.97M USD | CA$67.69 50.23 USD | CA$68.34 50.71 USD | CA$151.31B 112.28B USD | 23.57 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.64 51.83 USD |
+1.81
|
CA$142.15B 105.49B USD | CA$1.10M 588.8K USD | CA$68.94 51.16 USD | CA$69.94 51.9 USD | CA$142.15B 105.49B USD | 10.30 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.90 72.65 USD |
+1.85
|
CA$112.70B 83.63B USD | CA$323.84K 240.31K USD | CA$96.89 71.9 USD | CA$98.05 72.76 USD | CA$112.70B 83.63B USD | 10.40 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$90.80 67.38 USD |
+0.89
|
CA$94.59B 70.19B USD | CA$206.03K 152.89K USD | CA$90.01 66.79 USD | CA$90.93 67.48 USD | CA$94.59B 70.19B USD | 24.47 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.78 132.67 USD |
+2.17
|
CA$84.39B 62.62B USD | CA$44.90K 33.32K USD | CA$175.38 130.14 USD | CA$179.00 132.83 USD | CA$84.39B 62.62B USD | 14.22 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.49 30.05 USD |
+2.95
|
CA$73.18B 54.3B USD | CA$960.07K 712.43K USD | CA$39.66 29.43 USD | CA$40.51 30.06 USD | CA$73.18B 54.3B USD | 8.61 | CA$4.70 3.49 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$105.70 78.44 USD |
+2.19
|
CA$46.04B 34.16B USD | CA$165.33K 122.68K USD | CA$104.23 77.34 USD | CA$106.05 78.7 USD | CA$46.04B 34.16B USD | 116.15 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.55 52.35 USD |
+1.51
|
CA$41.03B 30.45B USD | CA$271.22K 201.26K USD | CA$70.01 51.95 USD | CA$70.60 52.39 USD | CA$41.03B 30.45B USD | 21.18 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.87 48.17 USD |
+1.47
|
CA$25.16B 18.67B USD | CA$180.27K 53.02K USD | CA$64.41 47.8 USD | CA$65.04 48.26 USD | CA$25.16B 18.67B USD | 31.05 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.10 66.12 USD |
+2.05
|
CA$23.94B 17.77B USD | CA$14.73K 10.93K USD | CA$87.90 65.23 USD | CA$89.33 66.29 USD | CA$23.94B 17.77B USD | 12.82 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.96 12.59 USD |
+2.6
|
CA$20.63B 15.31B USD | CA$852.56K 632.65K USD | CA$16.67 12.37 USD | CA$16.98 12.6 USD | CA$20.63B 15.31B USD | 13.35 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.40 41.11 USD |
+1.24
|
CA$17.29B 12.83B USD | CA$207.49K 153.97K USD | CA$54.51 40.45 USD | CA$55.76 41.38 USD | CA$17.29B 12.83B USD | 27.69 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.19 38.73 USD |
+1.81
|
CA$15.32B 11.37B USD | CA$117.26K 87.02K USD | CA$51.27 38.05 USD | CA$52.60 39.03 USD | CA$15.32B 11.37B USD | 62.13 | CA$0.84 0.62 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.49 19.66 USD |
+1.3
|
CA$9.12B 6.77B USD | CA$176.74K 131.15K USD | CA$26.26 19.49 USD | CA$26.52 19.68 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.89 26.63 USD |
+1.33
|
CA$8.34B 6.19B USD | CA$26.90K 19.96K USD | CA$35.35 26.23 USD | CA$35.92 26.65 USD | CA$8.34B 6.19B USD | 29.90 | CA$1.20 0.89 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.06 8.95 USD |
+2.2
|
CA$8.30B 6.16B USD | CA$436.70K 324.06K USD | CA$11.83 8.78 USD | CA$12.10 8.98 USD | CA$8.30B 6.16B USD | 0 | -CA$0.22 -0.1 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.64 27.93 USD |
+3.81
|
CA$8.05B 5.97B USD | CA$126.08K 93.56K USD | CA$36.66 27.2 USD | CA$37.85 28.09 USD | CA$8.05B 5.97B USD | 13.88 | CA$2.71 2.01 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.51 24.18 USD |
+1.53
|
CA$5.62B 4.17B USD | CA$65.97K 23.85K USD | CA$32.01 23.75 USD | CA$32.64 24.22 USD | CA$5.62B 4.17B USD | 27.84 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.58 8.59 USD |
+0.78
|
CA$5.56B 4.13B USD | CA$424.94K 315.33K USD | CA$11.52 8.55 USD | CA$11.60 8.6 USD | CA$5.56B 4.13B USD | 23.63 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.83 8.78 USD |
+3.5
|
CA$5.56B 4.12B USD | CA$311.12K 230.87K USD | CA$11.54 8.56 USD | CA$11.86 8.8 USD | CA$5.56B 4.12B USD | 15.56 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.23 18.72 USD |
+2.56
|
CA$5.21B 3.87B USD | CA$400.10K 296.9K USD | CA$24.69 18.32 USD | CA$25.27 18.75 USD | CA$5.21B 3.87B USD | 9.44 | CA$2.67 1.98 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.82 24.35 USD |
+2.37
|
CA$4.80B 3.56B USD | CA$76.78K 56.98K USD | CA$32.13 23.84 USD | CA$32.86 24.38 USD | CA$4.80B 3.56B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.07 21.57 USD |
+1.4
|
CA$4.51B 3.35B USD | CA$32.65K 24.22K USD | CA$28.80 21.37 USD | CA$29.12 21.61 USD | CA$4.51B 3.35B USD | 23.25 | CA$1.25 0.93 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.79 28.04 USD |
+2
|
CA$4.21B 3.12B USD | CA$40.78K 30.26K USD | CA$37.49 27.82 USD | CA$38.13 28.29 USD | CA$4.21B 3.12B USD | 39.36 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.74 14.65 USD |
+3.19
|
CA$4.14B 3.07B USD | CA$50.40K 37.4K USD | CA$19.30 14.32 USD | CA$19.75 14.66 USD | CA$4.14B 3.07B USD | 21.69 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.08 4.51 USD |
+2.62
|
CA$4.10B 3.04B USD | CA$924.04K 685.69K USD | CA$5.95 4.42 USD | CA$6.10 4.52 USD | CA$4.10B 3.04B USD | 0 | -CA$0.35 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.55 21.19 USD |
-0.07
|
CA$3.49B 2.59B USD | CA$928.04K 688.66K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.49B 2.59B USD | 34.81 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.20 2.37 USD |
+1.75
|
CA$2.89B 2.15B USD | CA$365.64K 271.32K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$2.89B 2.15B USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.92 8.85 USD |
+3.38
|
CA$2.83B 2.1B USD | CA$111.21K 82.53K USD | CA$11.64 8.63 USD | CA$11.95 8.87 USD | CA$2.83B 2.1B USD | 15.28 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.20 12.76 USD |
+4.56
|
CA$2.82B 2.09B USD | CA$284.92K 211.43K USD | CA$16.77 12.44 USD | CA$17.21 12.77 USD | CA$2.82B 2.09B USD | 20.00 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.90 7.35 USD |
+3.34
|
CA$2.62B 1.95B USD | CA$223.51K 165.86K USD | CA$9.67 7.18 USD | CA$9.90 7.35 USD | CA$2.62B 1.95B USD | 0 | -CA$0.72 -0.5 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.63 83.58 USD |
-0.12
|
CA$2.41B 1.79B USD | CA$8.09K 6K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.41B 1.79B USD | 27.13 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.51 8.54 USD |
+2.86
|
CA$2.37B 1.76B USD | CA$339.84K 252.18K USD | CA$11.18 8.3 USD | CA$11.57 8.59 USD | CA$2.37B 1.76B USD | 33.85 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.19 11.27 USD |
+3.69
|
CA$2.30B 1.71B USD | CA$155.96K 115.73K USD | CA$14.82 10.99 USD | CA$15.19 11.27 USD | CA$2.30B 1.71B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.47 7.77 USD |
+3.56
|
CA$2.13B 1.58B USD | CA$108.45K 80.48K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$2.13B 1.58B USD | 38.77 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.48 8.52 USD |
+2.68
|
CA$2.02B 1.5B USD | CA$308.18K 228.69K USD | CA$11.26 8.36 USD | CA$11.49 8.52 USD | CA$2.02B 1.5B USD | 19.13 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.16 14.96 USD |
+2.54
|
CA$1.94B 1.44B USD | CA$182.19K 135.2K USD | CA$19.69 14.61 USD | CA$20.18 14.97 USD | CA$1.94B 1.44B USD | 2.33 | CA$8.62 6.4 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.74 5 USD |
+2.36
|
CA$1.85B 1.37B USD | CA$99.59K 73.9K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$1.85B 1.37B USD | 19.24 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.65 7.9 USD |
+1.43
|
CA$1.72B 1.28B USD | CA$128.26K 95.18K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.72B 1.28B USD | 12.83 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.56 99.85 USD |
+3.01
|
CA$1.69B 1.26B USD | CA$6.96K 5.17K USD | CA$131.02 97.22 USD | CA$134.56 99.85 USD | CA$1.69B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.43 10.71 USD |
+1.05
|
CA$1.53B 1.14B USD | CA$111.29K 82.58K USD | CA$14.22 10.55 USD | CA$14.53 10.78 USD | CA$1.53B 1.14B USD | 18.03 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.38 4.73 USD |
+1.59
|
CA$1.29B 958.55M USD | CA$105.94K 78.61K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 958.55M USD | 12.50 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.00 24.49 USD |
-4.07
|
CA$1.20B 891.36M USD | CA$110.10K 81.7K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.20B 891.36M USD | 13.92 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.23 10.56 USD |
+1.86
|
CA$1.10B 819.84M USD | CA$3.90K 2.9K USD | CA$14.05 10.43 USD | CA$14.24 10.57 USD | CA$1.10B 819.84M USD | 20.92 | CA$0.68 0.5 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.67 7.92 USD |
+2.4
|
CA$1.05B 778.91M USD | CA$87.70K 65.07K USD | CA$10.46 7.76 USD | CA$10.69 7.93 USD | CA$1.05B 778.91M USD | 26.02 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.55 10.05 USD |
+3.51
|
CA$891.52M 661.56M USD | CA$59.92K 44.47K USD | CA$13.23 9.82 USD | CA$13.56 10.06 USD | CA$891.52M 661.56M USD | 31.51 | CA$0.43 0.32 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.23 3.14 USD |
+2.42
|
CA$779.71M 578.59M USD | CA$36.63K 27.18K USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$779.71M 578.59M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.51 4.83 USD |
-10.82
|
CA$657.14M 487.63M USD | CA$136.18K 101.05K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$657.14M 487.63M USD | 9.04 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.17 5.32 USD |
+1.27
|
CA$507.41M 376.53M USD | CA$2.13K 1.58K USD | CA$7.08 5.25 USD | CA$7.17 5.32 USD | CA$507.41M 376.53M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.82 8.03 USD |
+2.27
|
CA$495.14M 367.42M USD | CA$20.68K 15.35K USD | CA$10.60 7.87 USD | CA$10.83 8.04 USD | CA$495.14M 367.42M USD | 10.82 | CA$1.00 0.74 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.77 13.19 USD |
+2.48
|
CA$491.33M 364.6M USD | CA$14.74K 10.94K USD | CA$17.39 12.9 USD | CA$17.77 13.19 USD | CA$491.33M 364.6M USD | 0 | -CA$0.35 -0.2 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.70 16.1 USD |
+1.26
|
CA$476.01M 353.23M USD | CA$8.47K 6.28K USD | CA$21.07 15.64 USD | CA$21.75 16.14 USD | CA$476.01M 353.23M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.45 9.98 USD |
-0.81
|
CA$475.89M 353.14M USD | CA$117.46K 87.16K USD | CA$13.11 9.73 USD | CA$13.81 10.25 USD | CA$475.89M 353.14M USD | 0 | -CA$10.90 -8.08 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.94 0.69 USD |
-2.59
|
CA$372.82M 276.66M USD | CA$238.84K 177.23K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$372.82M 276.66M USD | 0 | -CA$0.28 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.62 10.11 USD |
+4.45
|
CA$363.41M 269.67M USD | CA$31.10K 23.07K USD | CA$13.12 9.73 USD | CA$13.64 10.12 USD | CA$363.41M 269.67M USD | 0 | -CA$0.34 -0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.80 3.56 USD |
+3.45
|
CA$323.91M 240.36M USD | CA$69.32K 51.44K USD | CA$4.68 3.47 USD | CA$4.81 3.57 USD | CA$323.91M 240.36M USD | 12.63 | CA$0.38 0.28 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.32 2.46 USD |
+3.75
|
CA$311.89M 231.44M USD | CA$98.70K 73.24K USD | CA$3.18 2.36 USD | CA$3.36 2.49 USD | CA$311.89M 231.44M USD | 11.44 | CA$0.29 0.22 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.70 5.71 USD |
+4.48
|
CA$276.71M 205.34M USD | CA$2.25K 1.67K USD | CA$7.62 5.65 USD | CA$7.82 5.8 USD | CA$276.71M 205.34M USD | 10.26 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$256.01M 189.98M USD | CA$8.11K 6.02K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$256.01M 189.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.18 4.59 USD |
+1.98
|
CA$222.02M 164.75M USD | CA$6.69K 4.96K USD | CA$6.03 4.47 USD | CA$6.19 4.59 USD | CA$222.02M 164.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.51 0.38 USD |
+2
|
CA$182.99M 135.79M USD | CA$99.21K 73.62K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$182.99M 135.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-6
|
CA$180.90M 134.24M USD | CA$505.72K 375.27K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.24 2.4 USD |
-1.82
|
CA$164.32M 121.93M USD | CA$206.00 152.86 USD | CA$3.24 2.4 USD | CA$3.28 2.43 USD | CA$164.32M 121.93M USD | 12.00 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.50 1.11 USD |
+4.17
|
CA$158.39M 117.54M USD | CA$24.57K 18.23K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$158.39M 117.54M USD | 6.25 | CA$0.24 0.18 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.74 7.97 USD |
-1.38
|
CA$139.69M 103.66M USD | CA$10.60K 7.87K USD | CA$10.74 7.97 USD | CA$10.99 8.16 USD | CA$139.69M 103.66M USD | 0 | -CA$0.80 -0.5 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$136.84M 101.54M USD | CA$35.76K 26.54K USD | CA$1.69 1.25 USD | CA$1.76 1.31 USD | CA$136.84M 101.54M USD | 33.79 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$127.35M 94.5M USD | CA$51.67K 38.34K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$122.25M 90.71M USD | CA$62.10K 46.08K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$122.25M 90.71M USD | 0 | -CA$0.16 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$315.51K 234.13K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
-0.4
|
CA$67.94M 50.42M USD | CA$1.43K 1.06K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$41.26M 30.61M USD | CA$2.90K 2.15K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.26M 30.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$15.87M 11.77M USD | CA$4.64K 3.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$15.36M 11.4M USD | CA$1.35K 998.07 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$15.36M 11.4M USD | 9.30 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.52 16.71 USD |
-0.22
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
0
|
CA$130.00M 96.46M USD | CA$100.00 74.21 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$53.80K 39.92K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.17 18.68 USD |
0
|
CA$0.00 0 USD | CA$41.30K 30.65K USD | CA$25.05 18.59 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 10.99 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.05 14.88 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$20.01 14.85 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.10 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.09
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.32 17.3 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.49 18.92 USD |
0
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.31 18.78 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.35 — |
+0.32
|
$0.00 — | $3.80K — | $25.35 — | $25.35 — | $0.00 — | 11.42 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.41 18.11 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.32 18.05 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 8.47 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.51 18.19 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$52.02K 38.6K USD | CA$25.61 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.07 14.15 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.07 14.15 USD | CA$19.07 14.15 USD | CA$0.00 0 USD | 5.80 | CA$3.29 2.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
