País: Canadá Bolsa: Toronto Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (94)
- {{country.name}}
Toronto (94)
- {{item.name}}
Energia (94)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.65 56.88 USD |
+0.55
|
CA$158.01B 117.26B USD | CA$1.73M 1.28M USD | CA$75.56 56.07 USD | CA$77.00 57.13 USD | CA$158.01B 117.26B USD | 13.61 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.69 50.23 USD |
+0.5
|
CA$150.87B 111.95B USD | CA$1.26M 933.17K USD | CA$67.00 49.72 USD | CA$67.71 50.24 USD | CA$150.87B 111.95B USD | 26.13 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.69 82.14 USD |
+0.53
|
CA$129.47B 96.07B USD | CA$524.90K 389.5K USD | CA$109.61 81.34 USD | CA$111.42 82.68 USD | CA$129.47B 96.07B USD | 14.77 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.68 141.5 USD |
+0.28
|
CA$92.21B 68.43B USD | CA$170.73K 126.69K USD | CA$189.15 140.36 USD | CA$192.24 142.65 USD | CA$92.21B 68.43B USD | 22.30 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.08 65.36 USD |
+1.42
|
CA$91.76B 68.09B USD | CA$364.13K 270.2K USD | CA$86.85 64.45 USD | CA$88.25 65.48 USD | CA$91.76B 68.09B USD | 25.09 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.68 34.64 USD |
+0.06
|
CA$86.09B 63.88B USD | CA$1.50M 1.11M USD | CA$46.29 34.35 USD | CA$47.09 34.94 USD | CA$86.09B 63.88B USD | 13.00 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.05 86.12 USD |
+2.56
|
CA$50.54B 37.51B USD | CA$308.38K 228.84K USD | CA$114.56 85.01 USD | CA$116.44 86.41 USD | CA$50.54B 37.51B USD | 143.27 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.37 52.96 USD |
+1.25
|
CA$41.51B 30.8B USD | CA$386.48K 286.79K USD | CA$70.46 52.29 USD | CA$71.39 52.98 USD | CA$41.51B 30.8B USD | 25.13 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.94 73.42 USD |
+0.2
|
CA$27.37B 20.31B USD | CA$112.05K 83.15K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.37B 20.31B USD | 19.94 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.40 49.27 USD |
+0.53
|
CA$25.80B 19.15B USD | CA$294.05K 218.2K USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.80B 19.15B USD | 71.39 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.03 14.86 USD |
-0.37
|
CA$24.35B 18.07B USD | CA$1.30M 965.62K USD | CA$19.87 14.74 USD | CA$20.24 15.02 USD | CA$24.35B 18.07B USD | 17.11 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.59 41.99 USD |
+1.42
|
CA$17.66B 13.1B USD | CA$79.15K 58.73K USD | CA$55.85 41.44 USD | CA$56.65 42.03 USD | CA$17.66B 13.1B USD | 28.43 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.64 41.28 USD |
+0.37
|
CA$16.33B 12.11B USD | CA$120.71K 89.57K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.33B 12.11B USD | 36.60 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.98 32.64 USD |
-0.74
|
CA$9.42B 6.99B USD | CA$90.74K 67.34K USD | CA$43.59 32.35 USD | CA$44.75 33.21 USD | CA$9.42B 6.99B USD | 22.10 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.33 19.54 USD |
-0.9
|
CA$9.06B 6.72B USD | CA$114.52K 84.98K USD | CA$26.30 19.52 USD | CA$26.66 19.78 USD | CA$9.06B 6.72B USD | 16.05 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.34 26.96 USD |
+0.04
|
CA$8.45B 6.27B USD | CA$434.50K 322.42K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.45B 6.27B USD | 34.93 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.03 8.93 USD |
+1.09
|
CA$7.96B 5.91B USD | CA$526.35K 390.58K USD | CA$11.96 8.88 USD | CA$12.13 9 USD | CA$7.96B 5.91B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.56 10.8 USD |
-0.14
|
CA$6.90B 5.12B USD | CA$454.08K 336.96K USD | CA$14.37 10.66 USD | CA$14.66 10.88 USD | CA$6.90B 5.12B USD | 291.19 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.08
|
CA$5.81B 4.31B USD | CA$1.96M 1.45M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.70 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.50 24.86 USD |
+0.75
|
CA$5.78B 4.29B USD | CA$51.11K 37.93K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.78B 4.29B USD | 33.50 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.56 5.61 USD |
+0.27
|
CA$5.29B 3.92B USD | CA$1.60M 1.19M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.29B 3.92B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.45 18.89 USD |
-0.2
|
CA$5.23B 3.88B USD | CA$135.45K 100.51K USD | CA$25.20 18.7 USD | CA$25.56 18.97 USD | CA$5.23B 3.88B USD | 10.69 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.08 25.29 USD |
-0.2
|
CA$4.97B 3.69B USD | CA$28.86K 21.42K USD | CA$33.78 25.07 USD | CA$34.32 25.47 USD | CA$4.97B 3.69B USD | 44.25 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.71 22.79 USD |
+0.07
|
CA$4.76B 3.54B USD | CA$133.70K 99.22K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.76B 3.54B USD | 27.66 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.44 29.27 USD |
+0.51
|
CA$4.40B 3.26B USD | CA$28.58K 21.21K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.40B 3.26B USD | 151.69 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.67 15.34 USD |
+1.82
|
CA$4.34B 3.22B USD | CA$109.03K 80.9K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.34B 3.22B USD | 22.71 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.45 25.56 USD |
+1.44
|
CA$4.21B 3.12B USD | CA$122.08K 90.59K USD | CA$33.95 25.19 USD | CA$34.90 25.9 USD | CA$4.21B 3.12B USD | 54.68 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.69 10.9 USD |
0
|
CA$3.49B 2.59B USD | CA$145.23K 107.77K USD | CA$14.50 10.76 USD | CA$14.78 10.97 USD | CA$3.49B 2.59B USD | 18.83 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.65 8.64 USD |
+1.13
|
CA$3.08B 2.29B USD | CA$379.85K 281.87K USD | CA$11.61 8.62 USD | CA$11.90 8.83 USD | CA$3.08B 2.29B USD | 0 | -CA$0.49 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.25 2.41 USD |
+1.88
|
CA$2.94B 2.18B USD | CA$990.85K 735.27K USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.94B 2.18B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.15 10.5 USD |
+0.14
|
CA$2.90B 2.15B USD | CA$130.86K 97.11K USD | CA$13.99 10.38 USD | CA$14.24 10.57 USD | CA$2.90B 2.15B USD | 40.42 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.69 13.12 USD |
-0.08
|
CA$2.90B 2.15B USD | CA$137.07K 101.72K USD | CA$17.58 13.05 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.56 | CA$0.86 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.90 14.02 USD |
+0.37
|
CA$2.89B 2.14B USD | CA$299.02K 221.89K USD | CA$18.56 13.77 USD | CA$19.04 14.13 USD | CA$2.89B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.09 21.59 USD |
-0.55
|
CA$2.80B 2.08B USD | CA$203.41K 150.94K USD | CA$28.89 21.44 USD | CA$29.44 21.85 USD | CA$2.80B 2.08B USD | 3.53 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.99 84.59 USD |
+0.97
|
CA$2.44B 1.81B USD | CA$6.22K 4.61K USD | CA$113.82 84.46 USD | CA$115.99 86.07 USD | CA$2.44B 1.81B USD | 27.46 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.61 8.62 USD |
+1.22
|
CA$2.36B 1.75B USD | CA$177.70K 131.86K USD | CA$11.34 8.41 USD | CA$11.68 8.67 USD | CA$2.36B 1.75B USD | 42.99 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.39 9.94 USD |
-0.07
|
CA$2.35B 1.74B USD | CA$238.97K 177.33K USD | CA$13.31 9.87 USD | CA$13.49 10.01 USD | CA$2.35B 1.74B USD | 37.19 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-1.1
|
CA$1.85B 1.37B USD | CA$312.10K 231.6K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$1.85B 1.37B USD | 19.27 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.68 7.93 USD |
-0.47
|
CA$1.79B 1.33B USD | CA$242.42K 179.89K USD | CA$10.62 7.88 USD | CA$10.75 7.98 USD | CA$1.79B 1.33B USD | 21.35 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.75 12.43 USD |
-0.59
|
CA$1.78B 1.32B USD | CA$72.34K 53.68K USD | CA$16.57 12.3 USD | CA$16.95 12.58 USD | CA$1.78B 1.32B USD | 20.93 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$126.90 94.17 USD |
-1.21
|
CA$1.60B 1.19B USD | CA$13.82K 10.25K USD | CA$126.51 93.88 USD | CA$129.23 95.9 USD | CA$1.60B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.76 5.02 USD |
+0.9
|
CA$1.42B 1.05B USD | CA$279.97K 207.75K USD | CA$6.65 4.93 USD | CA$6.81 5.05 USD | CA$1.42B 1.05B USD | 15.72 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.28 28.41 USD |
-1.24
|
CA$1.39B 1.03B USD | CA$39.09K 29.01K USD | CA$38.08 28.26 USD | CA$39.07 28.99 USD | CA$1.39B 1.03B USD | 16.15 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.79 9.49 USD |
+1.39
|
CA$1.27B 941.02M USD | CA$174.42K 129.43K USD | CA$12.50 9.28 USD | CA$12.83 9.52 USD | CA$1.27B 941.02M USD | 29.05 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.56 12.29 USD |
-0.12
|
CA$1.10B 819.96M USD | CA$70.94K 52.64K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$1.10B 819.96M USD | 40.39 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.04 10.42 USD |
+1.81
|
CA$1.09B 808.9M USD | CA$24.07K 17.86K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 808.9M USD | 22.64 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.17 3.09 USD |
-1.18
|
CA$768.65M 570.38M USD | CA$88.40K 65.6K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$768.65M 570.38M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.07 5.25 USD |
-0.42
|
CA$713.66M 529.58M USD | CA$19.53K 14.49K USD | CA$7.04 5.22 USD | CA$7.15 5.31 USD | CA$713.66M 529.58M USD | 9.81 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.04 9.68 USD |
+0.62
|
CA$596.72M 442.81M USD | CA$24.51K 18.18K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$596.72M 442.81M USD | 13.58 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.27 6.14 USD |
-1.55
|
CA$585.26M 434.3M USD | CA$5.70K 4.23K USD | CA$8.27 6.14 USD | CA$8.40 6.23 USD | CA$585.26M 434.3M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.10 11.95 USD |
+1.26
|
CA$569.62M 422.7M USD | CA$39.79K 29.52K USD | CA$15.60 11.58 USD | CA$16.11 11.95 USD | CA$569.62M 422.7M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.79 14.69 USD |
+0.46
|
CA$547.18M 406.04M USD | CA$23.49K 17.43K USD | CA$19.50 14.47 USD | CA$19.92 14.78 USD | CA$547.18M 406.04M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.10 17.88 USD |
-1.91
|
CA$528.66M 392.3M USD | CA$19.78K 14.67K USD | CA$23.81 17.67 USD | CA$24.69 18.32 USD | CA$528.66M 392.3M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
+7.36
|
CA$491.36M 364.62M USD | CA$154.89K 114.94K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$491.36M 364.62M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.23 12.04 USD |
+0.93
|
CA$436.81M 324.14M USD | CA$11.33K 8.41K USD | CA$16.08 11.93 USD | CA$16.23 12.04 USD | CA$436.81M 324.14M USD | 14.49 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.39 3.26 USD |
-1.35
|
CA$412.41M 306.03M USD | CA$31.60K 23.45K USD | CA$4.36 3.24 USD | CA$4.47 3.32 USD | CA$412.41M 306.03M USD | 16.25 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+0.18
|
CA$380.59M 282.42M USD | CA$136.61K 101.37K USD | CA$5.55 4.12 USD | CA$5.69 4.22 USD | CA$380.59M 282.42M USD | 14.46 | CA$0.39 0.29 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.72 7.21 USD |
+1.04
|
CA$349.30M 259.2M USD | CA$12.35K 9.16K USD | CA$9.51 7.06 USD | CA$9.76 7.24 USD | CA$349.30M 259.2M USD | 12.96 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$11.60K 8.61K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.47 4.8 USD |
-1.52
|
CA$232.44M 172.48M USD | CA$13.93K 10.33K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$232.44M 172.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$20.50K 15.21K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$186.90M 138.69M USD | CA$46.50K 34.51K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$186.90M 138.69M USD | 9.83 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.36 USD |
+3.23
|
CA$184.75M 137.1M USD | CA$113.56K 84.27K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$184.75M 137.1M USD | 24.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$168.37M 124.94M USD | CA$4.08K 3.03K USD | CA$3.24 2.4 USD | CA$3.33 2.47 USD | CA$168.37M 124.94M USD | 332.00 | CA$0.01 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$136.13M 101.02M USD | CA$44.07K 32.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$136.13M 101.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$135.22M 100.34M USD | CA$8.69K 6.45K USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.79 7.26 USD |
+7.94
|
CA$127.34M 94.49M USD | CA$5.03K 3.73K USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$127.34M 94.49M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$124.51M 92.39M USD | CA$12.59K 9.34K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$144.16K 106.97K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$67.94M 50.42M USD | CA$4.45K 3.31K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$41.85M 31.06M USD | CA$8.95K 6.64K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$1.71K 1.27K USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$15.87M 11.77M USD | CA$27.37K 20.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 4.79 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.77 16.9 USD |
+0.53
|
CA$0.00 0 USD | CA$406.00 301.28 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 6.93 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.80 16.92 USD |
-0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$2.00 1.48 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$41.00 30.42 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.50 18.92 USD |
-1.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
-0.38
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
-0.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.64 16.06 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.64 15.32 USD |
+0.39
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$20.64 15.32 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$2.53K 1.87K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.32 — |
-0.31
|
$0.00 — | $1.28K — | $25.32 — | $25.32 — | $0.00 — | 11.41 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.33 18.05 USD |
+0.21
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$24.33 18.05 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 8.44 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.68 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.56 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.24 19.47 USD |
-0.04
|
CA$0.00 0 USD | CA$687.00 509.8 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.72 14.63 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.72 14.63 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
