Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$66.91B
Volume total
BTC 61.66%     ETH 7.13%
Dominância

Bolsa: Toronto Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.73 48.03 USD
+0.5
$141.06B 104.67B USD $4.72M 3.5M USD $64.1 47.57 USD $64.73 48.03 USD $141.06B 104.67B USD 27.66 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $18.47 13.71 USD
+1.43
$123.64B 91.75B USD $5.31K 3.94K USD $18.25 13.54 USD $18.47 13.71 USD $123.64B 91.75B USD 6.41 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19.5 14.47 USD
+0.78
$116.86B 86.72B USD $4.51K 3.35K USD $19.4 14.4 USD $19.5 14.47 USD $116.86B 86.72B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.14
+0.39
$81.38B $1.86K $23.05 $23.16 $81.38B 10.42 $2.22
Canadian Natural Resources Limited  CNQ.TO $40.04 29.71 USD
+0.1
$84.05B 62.37B USD $4.58M 3.4M USD $39.62 29.4 USD $40.68 30.19 USD $84.05B 62.37B USD 14.04 $2.85 2.11 USD
TC Energy Corporation  TRP-PB.TO $14.4 10.69 USD
+0.14
$80B 59.37B USD $4.81K 3.57K USD $14.35 10.65 USD $14.51 10.77 USD $80B 59.37B USD 4.38 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $17.61 13.07 USD
+0.63
$79.13B 58.72B USD $9.41K 6.98K USD $17.5 12.99 USD $17.61 13.07 USD $79.13B 58.72B USD 5.36 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $14.5 10.76 USD
+1.61
$74.47B 55.26B USD $1.1K 816.27 USD $14.5 10.76 USD $14.55 10.8 USD $74.47B 55.26B USD 4.41 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.34 52.2 USD
+1.52
$73.15B 54.28B USD $2.99M 2.22M USD $68.82 51.07 USD $70.39 52.23 USD $73.15B 54.28B USD 17.41 $4.04 3 USD
Suncor Energy Inc.  SU.TO $49.74 36.91 USD
+0.65
$61.54B 45.66B USD $5.21M 3.87M USD $49.21 36.52 USD $50.1 37.18 USD $61.54B 45.66B USD 10.53 $4.72 3.5 USD
Imperial Oil Limited  IMO.TO $95.06 70.54 USD
+1.22
$48.39B 35.91B USD $864.47K 641.49K USD $94.21 69.91 USD $96.85 71.87 USD $48.39B 35.91B USD 10.19 $9.32 6.92 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.75 16.14 USD
+0.23
$33.67B 24.99B USD $5.05K 3.75K USD $21.75 16.14 USD $21.75 16.14 USD $33.67B 24.99B USD 9.49 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.7 17.59 USD
+1.94
$33.66B 24.98B USD $9K 6.68K USD $23.36 17.33 USD $23.8 17.66 USD $33.66B 24.98B USD 10.34 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.98 40.06 USD
+1.11
$31.35B 23.26B USD $1.46M 1.08M USD $53.08 39.39 USD $54.14 40.18 USD $31.35B 23.26B USD 17.99 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.48 18.17 USD
-0.04
$31.02B 23.02B USD $5.6K 4.16K USD $24.44 18.14 USD $24.48 18.17 USD $31.02B 23.02B USD 10.68 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $16.62 12.33 USD
+0.18
$30.31B 22.49B USD $4.25M 3.15M USD $16.3 12.1 USD $16.81 12.47 USD $30.31B 22.49B USD 9.95 $1.67 1.24 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.9 18.48 USD
-0.4
$28.74B 21.33B USD $500 371.03 USD $24.9 18.48 USD $24.9 18.48 USD $28.74B 21.33B USD 10.87 $2.29 1.7 USD
Cameco Corporation  CCO.TO $64.89 48.15 USD
+3
$28.25B 20.96B USD $963.45K 714.94K USD $63.99 47.48 USD $65.83 48.85 USD $28.25B 20.96B USD 113.84 $0.57 0.42 USD
Tourmaline Oil Corp.  TOU.TO $61.21 45.42 USD
+1.44
$22.91B 17B USD $852.18K 632.37K USD $59.59 44.22 USD $61.55 45.67 USD $22.91B 17B USD 17.43 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $25.81 19.15 USD
+2.79
$15.1B 11.2B USD $2.22M 1.65M USD $24.71 18.34 USD $26.07 19.35 USD $15.1B 11.2B USD 11.42 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $49.01 36.37 USD
+2.94
$12.79B 9.49B USD $210.5K 156.21K USD $47.1 34.95 USD $49.07 36.41 USD $12.79B 9.49B USD 8.43 $5.81 4.31 USD
AltaGas Ltd.  ALA.TO $40.2 29.83 USD
-0.05
$12.02B 8.92B USD $831.66K 617.14K USD $39.82 29.55 USD $40.67 30.18 USD $12.02B 8.92B USD 21.38 $1.88 1.4 USD
Keyera Corp.  KEY.TO $43.26 32.1 USD
+1.12
$9.91B 7.36B USD $361.74K 268.43K USD $42.48 31.52 USD $43.28 32.12 USD $9.91B 7.36B USD 20.40 $2.12 1.57 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $21.45 15.92 USD
+1.61
$5.79B 4.3B USD $486.1K 360.71K USD $21.18 15.72 USD $21.46 15.92 USD $5.79B 4.3B USD 0 -$6.36 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $15.49
+1.37
$4.18B $31.15K $15.37 $15.54 $4.18B 0 -$4.61
PrairieSky Royalty Ltd.  PSK.TO $23.25 17.25 USD
+1.53
$5.48B 4.06B USD $306.55K 227.47K USD $22.67 16.82 USD $23.26 17.26 USD $5.48B 4.06B USD 24.47 $0.95 0.7 USD
MEG Energy Corp.  MEG.TO $20.1 14.92 USD
+1.36
$5.13B 3.81B USD $1.84M 1.37M USD $19.73 14.64 USD $20.34 15.09 USD $5.13B 3.81B USD 10.74 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $7.82 5.8 USD
+0.39
$4.59B 3.41B USD $5.42M 4.02M USD $7.71 5.72 USD $7.92 5.88 USD $4.59B 3.41B USD 5.11 $1.53 1.14 USD
NexGen Energy Ltd.  NXE.TO $7.34 5.45 USD
+0.55
$4.18B 3.1B USD $1.63M 1.21M USD $7.29 5.41 USD $7.57 5.61 USD $4.18B 3.1B USD 0 -$0.14 -0.1 USD
Topaz Energy Corp.  TPZ.TO $23.19 17.21 USD
+0.26
$3.57B 2.65B USD $148.34K 110.08K USD $22.83 16.94 USD $23.43 17.39 USD $3.57B 2.65B USD 72.46 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.68 16.09 USD
-0.14
$3.55B 2.63B USD $480.71K 356.72K USD $21.51 15.96 USD $21.82 16.19 USD $3.55B 2.63B USD 23.31 $0.93 0.69 USD
Peyto Exploration & Development Corp.  PEY.TO $17.43 12.93 USD
+0.81
$3.47B 2.57B USD $592.74K 439.85K USD $17.24 12.79 USD $17.64 13.09 USD $3.47B 2.57B USD 12.27 $1.42 1.05 USD
TerraVest Industries Inc.  TVK.TO $161.64 119.95 USD
+9.47
$3.15B 2.34B USD $155.49K 115.38K USD $149.91 111.24 USD $162.98 120.94 USD $3.15B 2.34B USD 42.87 $3.77 2.8 USD
NuVista Energy Ltd.  NVA.TO $11.98 8.89 USD
+1.18
$2.41B 1.79B USD $664.15K 492.84K USD $11.76 8.73 USD $12.1 8.98 USD $2.41B 1.79B USD 8.20 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.54 3.37 USD
+1.34
$2.32B 1.72B USD $2.34M 1.73M USD $4.42 3.28 USD $4.62 3.43 USD $2.32B 1.72B USD 5.34 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.81 11.73 USD
+0.76
$2.26B 1.68B USD $358.72K 266.19K USD $15.44 11.46 USD $15.99 11.87 USD $2.26B 1.68B USD 7.02 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $19.19 14.24 USD
+2.24
$2.19B 1.63B USD $57.25K 42.49K USD $18.85 13.99 USD $19.27 14.3 USD $2.19B 1.63B USD 17.13 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.44 8.49 USD
+0.09
$1.88B 1.39B USD $538.83K 399.85K USD $11.34 8.41 USD $11.58 8.59 USD $1.88B 1.39B USD 11.67 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.63 2.69 USD
+1.97
$1.87B 1.39B USD $1.42M 1.06M USD $3.55 2.63 USD $3.65 2.71 USD $1.87B 1.39B USD 12.09 $0.3 0.22 USD
Denison Mines Corp.  DML.TO $2.01 1.49 USD
+2.03
$1.8B 1.34B USD $1.64M 1.22M USD $1.98 1.47 USD $2.06 1.53 USD $1.8B 1.34B USD 0 -$0.1 -0.07 USD
Baytex Energy Corp.  BTE.TO $2.27 1.68 USD
+0.44
$1.75B 1.3B USD $4.76M 3.54M USD $2.21 1.64 USD $2.33 1.73 USD $1.75B 1.3B USD 7.82 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.39 7.71 USD
+4.74
$1.74B 1.29B USD $527.09K 391.13K USD $9.95 7.38 USD $10.58 7.85 USD $1.74B 1.29B USD 79.92 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $5.81 4.31 USD
+1.4
$1.58B 1.17B USD $1.32M 977.42K USD $5.68 4.21 USD $5.86 4.35 USD $1.58B 1.17B USD 27.66 $0.21 0.16 USD
CES Energy Solutions Corp.  CEU.TO $6.25 4.64 USD
+2.8
$1.4B 1.04B USD $473.02K 351.01K USD $6.08 4.51 USD $6.32 4.69 USD $1.4B 1.04B USD 7.71 $0.81 0.6 USD
Headwater Exploration Inc.  HWX.TO $5.83 4.33 USD
+3.74
$1.39B 1.03B USD $1.01M 745.92K USD $5.74 4.26 USD $5.93 4.4 USD $1.39B 1.03B USD 6.85 $0.85 0.63 USD
Energy Fuels Inc.  EFR.TO $6.37 4.73 USD
+1.59
$1.37B 1.02B USD $782.06K 580.34K USD $6.31 4.68 USD $6.67 4.95 USD $1.37B 1.02B USD 0 -$0.39 -0.2 USD
Vermilion Energy Inc.  VET.TO $8.73 6.48 USD
+2.11
$1.35B 999.97M USD $599.8K 445.09K USD $8.42 6.25 USD $8.8 6.53 USD $1.35B 999.97M USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.84 1.37 USD
+3.37
$1.24B 921.19M USD $280.25K 207.96K USD $1.8 1.34 USD $1.86 1.38 USD $1.24B 921.19M USD 0 -$0.86 -0.6 USD
Enerflex Ltd.  EFX.TO $9.34 6.93 USD
+0.86
$1.16B 860.46M USD $522.64K 387.83K USD $9.28 6.89 USD $9.51 7.06 USD $1.16B 860.46M USD 25.94 $0.36 0.27 USD
Kelt Exploration Ltd.  KEL.TO $5.74 4.26 USD
+1.06
$1.13B 841.44M USD $166.39K 123.47K USD $5.61 4.16 USD $5.78 4.29 USD $1.13B 841.44M USD 24.95 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $10.95 8.13 USD
-0.54
$1.07B 795.12M USD $448.35K 332.7K USD $10.86 8.06 USD $11.13 8.26 USD $1.07B 795.12M USD 13.19 $0.83 0.62 USD
Pason Systems Inc.  PSI.TO $11.58 8.59 USD
+4.32
$913.67M 678M USD $331.19K 245.76K USD $10.74 7.97 USD $11.79 8.75 USD $913.67M 678M USD 12.86 $0.9 0.67 USD
Cardinal Energy Ltd.  CJ.TO $5.71 4.24 USD
-0.35
$908.78M 674.37M USD $709.88K 526.77K USD $5.66 4.2 USD $5.81 4.31 USD $908.78M 674.37M USD 8.39 $0.68 0.5 USD
Precision Drilling Corporation  PD.TO $59.66 44.27 USD
+0.32
$806.79M 598.69M USD $64.16K 47.61K USD $58.92 43.72 USD $60.93 45.21 USD $806.79M 598.69M USD 7.97 $7.48 5.55 USD
Valeura Energy Inc.  VLE.TO $7.51 5.57 USD
+1.21
$800.94M 594.35M USD $203.42K 150.95K USD $7.33 5.44 USD $7.59 5.63 USD $800.94M 594.35M USD 12.72 $0.59 0.44 USD
Trican Well Service Ltd.  TCW.TO $4.17 3.09 USD
+4.25
$777.7M 577.1M USD $529.31K 392.78K USD $4.04 3 USD $4.17 3.09 USD $777.7M 577.1M USD 7.72 $0.54 0.4 USD
North American Construction Group Ltd.  NOA.TO $21.75 16.14 USD
+1.87
$645.92M 479.31M USD $110.83K 82.24K USD $21.25 15.77 USD $21.85 16.21 USD $645.92M 479.31M USD 14.30 $1.52 1.13 USD
Spartan Delta Corp.  SDE.TO $2.71 2.01 USD
+1.5
$542.12M 402.28M USD $275.62K 204.53K USD $2.65 1.97 USD $2.77 2.05 USD $542.12M 402.28M USD 13.55 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.76 3.53 USD
+2.37
$473.73M 351.54M USD $469.97K 348.74K USD $4.63 3.44 USD $4.85 3.6 USD $473.73M 351.54M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $5.76 4.27 USD
-1.54
$424.24M 314.81M USD $408.94K 303.46K USD $5.7 4.23 USD $5.94 4.41 USD $424.24M 314.81M USD 0 -$2.67 -1.9 USD
Ur-Energy Inc.  URE.TO $1.09 0.81 USD
+3.81
$397.65M 295.08M USD $60.52K 44.91K USD $1.07 0.79 USD $1.1 0.82 USD $397.65M 295.08M USD 0 -$0.23 -0.1 USD
Frontera Energy Corporation  FEC.TO $4.98 3.7 USD
-0.8
$384.9M 285.62M USD $24.57K 18.23K USD $4.94 3.67 USD $5.08 3.77 USD $384.9M 285.62M USD 0 -$0.4 -0.2 USD
PHX Energy Services Corp.  PHX.TO $7.75 5.75 USD
+2.38
$353.07M 262M USD $47.37K 35.15K USD $7.62 5.65 USD $7.87 5.84 USD $353.07M 262M USD 6.68 $1.16 0.86 USD
Total Energy Services Inc.  TOT.TO $9.17 6.8 USD
+2
$347.54M 257.9M USD $14.61K 10.84K USD $9.05 6.72 USD $9.46 7.02 USD $347.54M 257.9M USD 5.99 $1.53 1.14 USD
Ensign Energy Services Inc.  ESI.TO $1.87 1.39 USD
+1.08
$345.38M 256.29M USD $98.69K 73.24K USD $1.82 1.35 USD $1.93 1.43 USD $345.38M 256.29M USD 0 -$0.11 -0.08 USD
Kolibri Global Energy Inc.  KEI.TO $9.31 6.91 USD
-2.31
$330.4M 245.18M USD $36.43K 27.03K USD $9.31 6.91 USD $9.74 7.23 USD $330.4M 245.18M USD 13.49 $0.69 0.51 USD
Calfrac Well Services Ltd.  CFW.TO $3.32 2.46 USD
0
$285.15M 211.6M USD $45.21K 33.55K USD $3.3 2.45 USD $3.39 2.52 USD $285.15M 211.6M USD 33.19 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $3.93 2.92 USD
+3.15
$283.21M 210.16M USD $12.3K 9.13K USD $3.93 2.92 USD $4.02 2.98 USD $283.21M 210.16M USD 196.50 $0.02 0.01 USD
Gran Tierra Energy Inc.  GTE.TO $5.98 4.44 USD
-0.66
$216.19M 160.43M USD $13.63K 10.11K USD $5.77 4.28 USD $6.07 4.5 USD $216.19M 160.43M USD 42.71 $0.14 0.1 USD
Pine Cliff Energy Ltd.  PNE.TO $0.56 0.42 USD
+5.66
$200.68M 148.92M USD $68.53K 50.85K USD $0.52 0.39 USD $0.56 0.42 USD $200.68M 148.92M USD 0 -$0.06 -0.04 USD
InPlay Oil Corp.  IPO.TO $6.87 5.1 USD
-0.15
$190.86M 141.63M USD $78.36K 58.15K USD $6.87 5.1 USD $7.08 5.25 USD $190.86M 141.63M USD 11.44 $0.6 0.45 USD
Laramide Resources Ltd.  LAM.TO $0.68 0.5 USD
+1.49
$169.6M 125.85M USD $126.35K 93.76K USD $0.68 0.5 USD $0.7099 0.53 USD $169.6M 125.85M USD 0 -$0.03 -0.02 USD
Rubellite Energy Corp.  RBY.TO $1.8 1.34 USD
+4.65
$167.18M 124.06M USD $5.27K 3.91K USD $1.78 1.32 USD $1.8 1.34 USD $167.18M 124.06M USD 2.49 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
-0.79
$159.75M 118.55M USD $6.8K 5.05K USD $1.24 0.92 USD $1.27 0.94 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.3099 0.23 USD
+10.91
$131.52M 97.59M USD $589.54K 437.47K USD $0.27 0.2 USD $0.3099 0.23 USD $131.52M 97.59M USD 0 -$0.06 -0.04 USD
Pulse Seismic Inc.  PSD.TO $2.53 1.88 USD
+1.61
$128.51M 95.36M USD $5.72K 4.24K USD $2.51 1.86 USD $2.55 1.89 USD $128.51M 95.36M USD 9.03 $0.28 0.21 USD
Source Energy Services Ltd.  SHLE.TO $9.43 7 USD
+2.95
$127.73M 94.78M USD $14.75K 10.94K USD $9.03 6.7 USD $9.73 7.22 USD $127.73M 94.78M USD 13.47 $0.7 0.52 USD
Bonterra Energy Corp.  BNE.TO $3.15 2.34 USD
+0.64
$117.57M 87.25M USD $30.46K 22.61K USD $3.14 2.33 USD $3.22 2.39 USD $117.57M 87.25M USD 11.66 $0.27 0.2 USD
Enterprise Group, Inc.  E.TO $1.5 1.11 USD
-0.66
$115.03M 85.36M USD $311.63K 231.25K USD $1.45 1.08 USD $1.56 1.16 USD $115.03M 85.36M USD 21.42 $0.07 0.05 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
0
$113.56M 84.27M USD $5K 3.71K USD $0.27 0.2 USD $0.27 0.2 USD $113.56M 84.27M USD 0 -$0.02 -0.01 USD
Mega Uranium Ltd.  MGA.TO $0.28 0.2 USD
+5.77
$102.29M 75.9M USD $329.2K 244.29K USD $0.27 0.2 USD $0.2899 0.21 USD $102.29M 75.9M USD 0 -$0.03 -0.02 USD
Canacol Energy Ltd  CNE.TO $2.97 2.2 USD
+0.68
$101.34M 75.2M USD $9.5K 7.05K USD $2.84 2.11 USD $3 2.23 USD $101.34M 75.2M USD 0 -$1.32 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.32 0.24 USD
-3.03
$92.92M 68.96M USD $17.88K 13.27K USD $0.32 0.24 USD $0.3499 0.26 USD $92.92M 68.96M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.36 1.01 USD
+0.74
$91.27M 67.72M USD $23.52K 17.45K USD $1.32 0.98 USD $1.36 1.01 USD $91.27M 67.72M USD 17.00 $0.08 0.06 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
+4.11
$89.86M 66.68M USD $12.58K 9.33K USD $0.3699 0.27 USD $0.38 0.28 USD $89.86M 66.68M USD 0 -$0.07 -0.05 USD
McCoy Global Inc.  MCB.TO $3.15 2.34 USD
-5.97
$84.62M 62.79M USD $123.93K 91.96K USD $3.15 2.34 USD $3.33 2.47 USD $84.62M 62.79M USD 9.84 $0.32 0.24 USD
Yangarra Resources Ltd.  YGR.TO $0.8299 0.62 USD
+1.22
$83.57M 62.01M USD $100.89K 74.87K USD $0.8199 0.6 USD $0.8599 0.64 USD $83.57M 62.01M USD 3.95 $0.21 0.16 USD
Western Energy Services Corp.  WRG.TO $2.05 1.52 USD
-4.65
$69.38M 51.48M USD $3.04K 2.26K USD $2.05 1.52 USD $2.15 1.6 USD $69.38M 51.48M USD 0 -$0.17 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.62 1.2 USD
-1.22
$65M 48.23M USD $15.62K 11.59K USD $1.57 1.17 USD $1.64 1.22 USD $65M 48.23M USD 5.06 $0.32 0.24 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
-14.29
$42.04M 31.2M USD $15K 11.13K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.02 -0.01 USD
NXT Energy Solutions Inc.  SFD.TO $0.2999 0.22 USD
+20
$23.74M 17.62M USD $49.55K 36.77K USD $0.27 0.2 USD $0.2999 0.22 USD $23.74M 17.62M USD 0 -$0.12 -0.08 USD
High Arctic Energy Services Inc  HWO.TO $0.8 0.59 USD
0
$10.16M 7.54M USD $601 445.98 USD $0.8 0.59 USD $0.8 0.59 USD $10.16M 7.54M USD 0 -$0.17 -0.1 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $7.39K 5.48K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Cenovus Energy Inc.  CVE-PA.TO $23.08 17.13 USD
0
$0 0 USD $1.9K 1.41K USD $22.99 17.06 USD $23.4 17.36 USD $0 0 USD 24.09 $0.96 0.71 USD
Enbridge Inc.  ENB-PD.TO $18.39 13.65 USD
+0.88
$0 0 USD $2.76K 2.05K USD $18.22 13.52 USD $18.4 13.65 USD $0 0 USD 6.38 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $24.86 18.45 USD
0
$0 0 USD $2.8K 2.08K USD $24.81 18.41 USD $24.9 18.48 USD $0 0 USD 25.94 $0.96 0.71 USD
Enbridge Inc.  ENB-PJ.TO $19.65 14.58 USD
+0.51
$117.02B 86.84B USD $10.41K 7.72K USD $19.56 14.51 USD $19.65 14.58 USD $117.02B 86.84B USD 6.82 $2.88 2.14 USD
TC Energy Corporation  TRP-PF.TO $16.35 12.13 USD
+0.06
$73.42B 54.48B USD $3.9K 2.89K USD $16.26 12.07 USD $16.35 12.13 USD $73.42B 54.48B USD 4.97 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $22.35 16.59 USD
+1.22
$34.91B 25.9B USD $1.3K 964.68 USD $22.35 16.59 USD $22.37 16.6 USD $34.91B 25.9B USD 9.75 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.1 16.4 USD
+0.68
$34.3B 25.45B USD $2.7K 2.01K USD $21.8 16.18 USD $22.1 16.4 USD $34.3B 25.45B USD 9.65 $2.29 1.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.