Página de resultados 8 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
+1.56
|
$31.6B 23.45B USD | $3.7K 2.75K USD | $20.72 15.38 USD | $20.83 15.46 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.28 18.76 USD |
-0.47
|
$30.85B 22.89B USD | $1.6K 1.19K USD | $25.28 18.76 USD | $25.39 18.84 USD | $30.85B 22.89B USD | 2.59 | $9.75 7.23 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
0
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
-0.16
|
$30.22B 22.43B USD | $400 296.82 USD | $24.45 18.14 USD | $24.47 18.16 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.9 13.28 USD |
0
|
$27.84B 20.66B USD | $1 0.74 USD | $17.9 13.28 USD | $17.9 13.28 USD | $27.84B 20.66B USD | 6.52 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.24 16.5 USD |
+0.27
|
$27.21B 20.19B USD | $4.21K 3.12K USD | $22.15 16.44 USD | $22.24 16.5 USD | $27.21B 20.19B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.21 16.48 USD |
+0.36
|
$26.94B 19.99B USD | $300 222.62 USD | $22.21 16.48 USD | $22.21 16.48 USD | $26.94B 19.99B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
+1.07
|
$26.93B 19.98B USD | $805 597.36 USD | $19.81 14.7 USD | $19.86 14.74 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.6 16.77 USD |
+0.04
|
$26.89B 19.95B USD | $12.5K 9.28K USD | $22.56 16.74 USD | $22.62 16.79 USD | $26.89B 19.95B USD | 6.60 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
-0.86
|
$26.2B 19.44B USD | $2.31K 1.71K USD | $53 39.33 USD | $55 40.81 USD | $26.2B 19.44B USD | 757.14 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.17 18.68 USD |
-0.44
|
$25.51B 18.93B USD | $3.35K 2.49K USD | $25.09 18.62 USD | $25.21 18.71 USD | $25.51B 18.93B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCI-A.TO | $47.5 35.25 USD |
+0.53
|
$24.06B 17.86B USD | $2.03K 1.51K USD | $46.65 34.62 USD | $48.57 36.04 USD | $24.06B 17.86B USD | 14.66 | $3.24 2.4 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
+0.56
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
-0.09
|
$22.36B 16.6B USD | $404 299.79 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.09 18.62 USD |
-0.59
|
$21.67B 16.08B USD | $400 296.82 USD | $25.09 18.62 USD | $25.09 18.62 USD | $21.67B 16.08B USD | 2.18 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $22.18 16.46 USD |
+0.14
|
$19.59B 14.53B USD | $2.2K 1.63K USD | $22.1 16.4 USD | $22.18 16.46 USD | $19.59B 14.53B USD | 8.08 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.3 16.55 USD |
0
|
$19.48B 14.45B USD | $200 148.41 USD | $22.16 16.44 USD | $22.3 16.55 USD | $19.48B 14.45B USD | 8.12 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $21.17 15.71 USD |
+0.24
|
$19.46B 14.44B USD | $3.3K 2.45K USD | $21.05 15.62 USD | $21.17 15.71 USD | $19.46B 14.44B USD | 7.71 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $19.17 14.23 USD |
-0.36
|
$17.96B 13.32B USD | $1.19K 882.31 USD | $19.17 14.23 USD | $19.26 14.29 USD | $17.96B 13.32B USD | 8.32 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
-0.36
|
$17.33B 12.86B USD | $800 593.65 USD | $24.65 18.29 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
0
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.09 18.62 USD |
-0.44
|
$16.48B 12.23B USD | $1.42K 1.05K USD | $25 18.55 USD | $25.2 18.7 USD | $16.48B 12.23B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.4 18.85 USD |
+0.67
|
$15.23B 11.3B USD | $1.81K 1.34K USD | $25.2 18.7 USD | $25.4 18.85 USD | $15.23B 11.3B USD | 7.88 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.05 15.62 USD |
-0.61
|
$14.93B 11.08B USD | $1K 742.06 USD | $21.05 15.62 USD | $21.23 15.75 USD | $14.93B 11.08B USD | 6.53 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.86 16.96 USD |
-0.09
|
$14.66B 10.88B USD | $4.1K 3.04K USD | $22.75 16.88 USD | $22.9 16.99 USD | $14.66B 10.88B USD | 7.09 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.22 18.71 USD |
-0.63
|
$14.62B 10.85B USD | $300 222.62 USD | $25.22 18.71 USD | $25.22 18.71 USD | $14.62B 10.85B USD | 0 | -$0.66 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.66 16.82 USD |
-1.48
|
$14.5B 10.76B USD | $3.5K 2.6K USD | $22.65 16.81 USD | $22.67 16.82 USD | $14.5B 10.76B USD | 7.03 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
0
|
$14.05B 10.43B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.05B 10.43B USD | 16.66 | $4.8 3.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.88B 10.3B USD | $13 9.65 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.88B 10.3B USD | 11.91 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.5 50.83 USD |
+0.74
|
$13.88B 10.3B USD | $426 316.12 USD | $68.1 50.53 USD | $68.5 50.83 USD | $13.88B 10.3B USD | 10.07 | $6.8 5.05 USD | |
| Emera Incorporated EMA-PH.TO | $25.4 18.85 USD |
+0.4
|
$13.66B 10.14B USD | $1.3K 964.68 USD | $25.3 18.77 USD | $25.4 18.85 USD | $13.66B 10.14B USD | 11.03 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
-0.43
|
$11.15B 8.27B USD | $4.43K 3.28K USD | $23 17.07 USD | $23.1 17.14 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $255 189.23 USD |
-3.77
|
$10.64B 7.9B USD | $765 567.68 USD | $255 189.23 USD | $255.01 189.23 USD | $10.64B 7.9B USD | 16.57 | $15.38 11.41 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.15 18.66 USD |
0
|
$9.99B 7.42B USD | $7.1K 5.27K USD | $25.15 18.66 USD | $25.17 18.67 USD | $9.99B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.02 18.57 USD |
-0.36
|
$9.97B 7.4B USD | $1.8K 1.34K USD | $25.02 18.57 USD | $25.05 18.59 USD | $9.97B 7.4B USD | 16.40 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
-0.2
|
$9.96B 7.39B USD | $21.3K 15.81K USD | $25 18.55 USD | $25.06 18.6 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.4 15.88 USD |
+0.23
|
$9.82B 7.29B USD | $405 300.53 USD | $21.34 15.84 USD | $21.4 15.88 USD | $9.82B 7.29B USD | 14.00 | $1.53 1.13 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.63B 7.14B USD | $4 2.97 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.63B 7.14B USD | 12.88 | $3.3 2.45 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.66 18.3 USD |
-0.56
|
$9.02B 6.7B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.75 18.37 USD | $9.02B 6.7B USD | 27.73 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-PB.TO | $17.48 12.97 USD |
+2.22
|
$8.84B 6.56B USD | $8.34K 6.19K USD | $17.1 12.69 USD | $17.48 12.97 USD | $8.84B 6.56B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $17.07 12.67 USD |
+0.71
|
$8.2B 6.08B USD | $6.7K 4.97K USD | $17 12.62 USD | $17.17 12.74 USD | $8.2B 6.08B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.26 11.32 USD |
+0.39
|
$7.4B 5.49B USD | $3.6K 2.67K USD | $15.26 11.32 USD | $15.38 11.41 USD | $7.4B 5.49B USD | 3.53 | $4.32 3.21 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.41 38.15 USD |
-3
|
$5.68B 4.21B USD | $100 74.21 USD | $51.41 38.15 USD | $51.41 38.15 USD | $5.68B 4.21B USD | 13.52 | $3.8 2.82 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.2 12.76 USD |
+3.37
|
$5.24B 3.89B USD | $2.03K 1.51K USD | $16.85 12.5 USD | $17.2 12.76 USD | $5.24B 3.89B USD | 781.81 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
+0.29
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.45 7.75 USD |
0
|
$5.07B 3.76B USD | $500 371.03 USD | $10.45 7.75 USD | $10.45 7.75 USD | $5.07B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $17.08 12.67 USD |
-0.47
|
$4.02B 2.98B USD | $600 445.24 USD | $17.08 12.67 USD | $17.16 12.73 USD | $4.02B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.25 18.74 USD |
-0.55
|
$3.83B 2.84B USD | $1.26K 935 USD | $25.25 18.74 USD | $25.39 18.84 USD | $3.83B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $4.9K 3.64K USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $15.9 11.8 USD |
-0.75
|
$2.28B 1.69B USD | $4.23K 3.14K USD | $15.9 11.8 USD | $16 11.87 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $79.91 59.3 USD |
-0.42
|
$1.74B 1.29B USD | $7.71K 5.72K USD | $79.9 59.29 USD | $80.49 59.73 USD | $1.74B 1.29B USD | 10.85 | $7.36 5.46 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185.57 137.7 USD |
+0.31
|
$1.73B 1.28B USD | $1.72K 1.28K USD | $185 137.28 USD | $188.96 140.22 USD | $1.73B 1.28B USD | 7.04 | $26.33 19.54 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
0
|
$1.73B 1.28B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 9.71 | $2.14 1.59 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
+0.01
|
$1.53B 1.14B USD | $700 519.44 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22 16.33 USD |
+1.06
|
$1.51B 1.12B USD | $123 91.27 USD | $22 16.33 USD | $22 16.33 USD | $1.51B 1.12B USD | 5.19 | $4.23 3.14 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $214.9 159.47 USD |
0
|
$1.47B 1.09B USD | $4 2.97 USD | $214.89 159.46 USD | $214.9 159.47 USD | $1.47B 1.09B USD | 12.75 | $16.85 12.5 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
+0.04
|
$1.31B 971.52M USD | $907 673.05 USD | $25.4 18.85 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||