Página de resultados 9 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
0
|
$1.13B 841.49M USD | $2.2K 1.63K USD | $23 17.07 USD | $23 17.07 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.5 31.54 USD |
+2.16
|
$1.05B 780.75M USD | $901 668.6 USD | $42.14 31.27 USD | $42.5 31.54 USD | $1.05B 780.75M USD | 14.45 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
0
|
$1.03B 764.21M USD | $55 40.81 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.03B 764.21M USD | 14.71 | $2.94 2.18 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
-0.2
|
$847.25M 628.71M USD | $1.7K 1.26K USD | $25.18 18.69 USD | $25.21 18.71 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $39.96 29.65 USD |
+0.33
|
$833.61M 618.59M USD | $1.9K 1.41K USD | $39.96 29.65 USD | $40.93 30.37 USD | $833.61M 618.59M USD | 2.71 | $14.7 10.91 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
0
|
$609.04M — | $695 — | $10.25 — | $10.29 — | $609.04M — | 15.53 | $0.66 — | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.3 17.29 USD |
0
|
$786.11M 583.34M USD | $2.5K 1.86K USD | $23.2 17.22 USD | $23.3 17.29 USD | $786.11M 583.34M USD | 10.78 | $2.16 1.6 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
0
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
0
|
$551.73M — | $600 — | $12.98 — | $13 — | $551.73M — | 11.81 | $1.1 — | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $10.32 7.66 USD |
+3.2
|
$723.92M 537.19M USD | $223 165.48 USD | $10.32 7.66 USD | $10.32 7.66 USD | $723.92M 537.19M USD | 19.47 | $0.53 0.39 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23.05 17.1 USD |
+0.44
|
$561.81M 416.9M USD | $3.1K 2.3K USD | $23.04 17.1 USD | $23.05 17.1 USD | $561.81M 416.9M USD | 13.32 | $1.73 1.28 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
0
|
$545.6M 404.87M USD | $803 595.87 USD | $17 12.62 USD | $17 12.62 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $19.5 14.47 USD |
-2.01
|
$474.63M 352.2M USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $474.63M 352.2M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
0
|
$454.53M 337.29M USD | $1.9K 1.41K USD | $14.06 10.43 USD | $14.07 10.44 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.9 10.31 USD |
0
|
$404.94M 300.49M USD | $1.92K 1.42K USD | $13.9 10.31 USD | $13.9 10.31 USD | $404.94M 300.49M USD | 15.10 | $0.92 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $30 22.26 USD |
+2.77
|
$332.13M 246.46M USD | $2.02K 1.5K USD | $29.25 21.71 USD | $30 22.26 USD | $332.13M 246.46M USD | 0 | -$12.25 -9.09 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| Acadian Timber Corp. ADN.TO | $17.95 13.32 USD |
+0.45
|
$322.68M 239.45M USD | $1.51K 1.12K USD | $17.85 13.25 USD | $17.99 13.35 USD | $322.68M 239.45M USD | 16.31 | $1.1 0.82 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Olympia Financial Group Inc. OLY.TO | $122 90.53 USD |
+0.78
|
$293.57M 217.85M USD | $617 457.85 USD | $121.89 90.45 USD | $122.75 91.09 USD | $293.57M 217.85M USD | 12.46 | $9.79 7.26 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
-1.75
|
$286.62M 212.69M USD | $5.2K 3.86K USD | $4.45 3.3 USD | $4.56 3.38 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Urbana Corporation URB.TO | $6.75 5.01 USD |
-0.74
|
$277.24M 205.73M USD | $1.5K 1.11K USD | $6.75 5.01 USD | $6.8 5.05 USD | $277.24M 205.73M USD | 5.15 | $1.31 0.97 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $12.45 9.24 USD |
0
|
$260.09M 193.01M USD | $1.4K 1.04K USD | $12.45 9.24 USD | $12.45 9.24 USD | $260.09M 193.01M USD | 12.83 | $0.97 0.72 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.1 7.49 USD |
+4.34
|
$245.58M 182.23M USD | $1.76K 1.31K USD | $9.79 7.26 USD | $10.1 7.49 USD | $245.58M 182.23M USD | 67.33 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $6.4 4.75 USD |
-1.54
|
$232.92M 172.84M USD | $201 149.15 USD | $6.4 4.75 USD | $6.4 4.75 USD | $232.92M 172.84M USD | 25.60 | $0.25 0.19 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.9 11.8 USD |
-0.25
|
$229.79M 170.52M USD | $4.2K 3.12K USD | $15.9 11.8 USD | $15.94 11.83 USD | $229.79M 170.52M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
0
|
$176.97M 131.32M USD | $18.51K 13.73K USD | $3.11 2.31 USD | $3.24 2.4 USD | $176.97M 131.32M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.2 8.31 USD |
-0.44
|
$151.89M 112.71M USD | $609 451.91 USD | $11.2 8.31 USD | $11.23 8.33 USD | $151.89M 112.71M USD | 7.17 | $1.56 1.16 USD | |
| RF Capital Group Inc. RCG.TO | $9.31 6.91 USD |
+1.31
|
$146.48M 108.69M USD | $2.25K 1.67K USD | $9.16 6.8 USD | $9.31 6.91 USD | $146.48M 108.69M USD | 0 | -$0.43 -0.3 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.45 1.08 USD |
0
|
$143.61M 106.57M USD | $100 74.21 USD | $1.45 1.08 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$143.61M 106.57M USD | $1.8K 1.34K USD | $1.24 0.92 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
-0.15
|
$124.09M 92.08M USD | $5.1K 3.78K USD | $19.55 14.51 USD | $19.65 14.58 USD | $124.09M 92.08M USD | 42.49 | $0.46 0.34 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.4 7.72 USD |
+1.36
|
$117.88M 87.47M USD | $2.8K 2.07K USD | $10.31 7.65 USD | $10.4 7.72 USD | $117.88M 87.47M USD | 6.30 | $1.65 1.22 USD | |
| Goldmoney Inc. XAU.TO | $9.29 6.89 USD |
+4.85
|
$117.5M 87.19M USD | $13.7K 10.17K USD | $8.75 6.49 USD | $9.33 6.92 USD | $117.5M 87.19M USD | 8.60 | $1.08 0.8 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.48 10 USD |
+0.67
|
$112.9M 83.78M USD | $3.54K 2.63K USD | $13.48 10 USD | $13.49 10.01 USD | $112.9M 83.78M USD | 10.78 | $1.25 0.93 USD | |
| Economic Investment Trust Limited EVT.TO | $20.02 14.86 USD |
0
|
$112.42M 83.42M USD | $726 538.74 USD | $19.9 14.77 USD | $20.02 14.86 USD | $112.42M 83.42M USD | 0.38 | $51.46 38.18 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.06 8.95 USD |
-2.35
|
$101.38M 75.23M USD | $3.7K 2.74K USD | $11.57 8.59 USD | $12.09 8.97 USD | $101.38M 75.23M USD | 9.13 | $1.32 0.98 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$91.9M 68.2M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $91.9M 68.2M USD | 4.67 | $0.46 0.34 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Western Energy Services Corp. WRG.TO | $2.35 1.74 USD |
+3.52
|
$79.53M 59.02M USD | $2K 1.48K USD | $2.27 1.68 USD | $2.35 1.74 USD | $79.53M 59.02M USD | 0 | -$0.17 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $5 3.71 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.49 3.33 USD |
0
|
$77.8M 57.73M USD | $4.3K 3.19K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.8M 57.73M USD | 0 | -$0.85 -0.6 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $80 59.36 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.37 6.21 USD |
-0.48
|
$71.28M 52.89M USD | $24.7K 18.33K USD | $8.37 6.21 USD | $8.41 6.24 USD | $71.28M 52.89M USD | 8.45 | $0.99 0.73 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.97 1.46 USD |
+10.67
|
$59.87M 44.43M USD | $6.11K 4.53K USD | $1.94 1.44 USD | $1.99 1.48 USD | $59.87M 44.43M USD | 0 | -$0.25 -0.1 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
+1.94
|
$56.02M 41.57M USD | $400 296.82 USD | $4.2 3.12 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
+0.15
|
$51.18M 37.98M USD | $2.78K 2.06K USD | $6.55 4.86 USD | $6.67 4.95 USD | $51.18M 37.98M USD | 4.74 | $1.4 1.04 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||