Página de resultados 3 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRP Inc. DOO.TO | $49.85 36.99 USD |
-4.81
|
$3.64B 2.7B USD | $323.96K 240.4K USD | $49.18 36.49 USD | $50.47 37.45 USD | $3.64B 2.7B USD | 59.34 | $0.84 0.62 USD | |
| NexGen Energy Ltd. NXE.TO | $6.32 4.69 USD |
-4.53
|
$3.6B 2.67B USD | $1.78M 1.32M USD | $6.13 4.55 USD | $6.44 4.78 USD | $3.6B 2.67B USD | 0 | -$0.14 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $21.85 16.21 USD |
-3.7
|
$3.57B 2.65B USD | $1.1M 816K USD | $21.76 16.15 USD | $22.64 16.8 USD | $3.57B 2.65B USD | 23.49 | $0.93 0.69 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.41 11.44 USD |
-2.96
|
$3.56B 2.64B USD | $1.06M 789.35K USD | $15.09 11.2 USD | $15.54 11.53 USD | $3.56B 2.64B USD | 6.84 | $2.25 1.67 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.51 49.35 USD |
-0.86
|
$3.54B 2.63B USD | $139.57K 103.57K USD | $66.35 49.24 USD | $67.82 50.33 USD | $3.54B 2.63B USD | 6.38 | $10.41 7.72 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.18 58.76 USD |
+0.84
|
$3.54B 2.63B USD | $102.96K 76.4K USD | $77.49 57.5 USD | $79.39 58.91 USD | $3.54B 2.63B USD | 29.11 | $2.72 2.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.64 12.35 USD |
-0.54
|
$3.53B 2.62B USD | $479.06K 355.49K USD | $16.51 12.25 USD | $16.86 12.51 USD | $3.53B 2.62B USD | 17.15 | $0.97 0.72 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.77 13.19 USD |
-4.1
|
$3.52B 2.61B USD | $1.32M 982.76K USD | $17.71 13.14 USD | $18.32 13.59 USD | $3.52B 2.61B USD | 12.51 | $1.42 1.05 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.69 10.9 USD |
-0.27
|
$3.48B 2.58B USD | $161.53K 119.86K USD | $14.56 10.8 USD | $14.87 11.03 USD | $3.48B 2.58B USD | 9.85 | $1.49 1.11 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.4 29.24 USD |
-0.15
|
$3.39B 2.52B USD | $575.24K 426.87K USD | $37.1 27.53 USD | $40.27 29.88 USD | $3.39B 2.52B USD | 17.66 | $2.23 1.65 USD | |
| OceanaGold Corporation OGC.TO | $4.69 3.48 USD |
-1.47
|
$3.29B 2.44B USD | $1.33M 987.46K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.29B 2.44B USD | 12.67 | $0.37 0.27 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.65 18.29 USD |
+0.41
|
$3.26B 2.42B USD | $13.3K 9.87K USD | $24.56 18.22 USD | $24.65 18.29 USD | $3.26B 2.42B USD | 0 | -$0.1 -0.07 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.98 14.08 USD |
+0.69
|
$3.26B 2.42B USD | $769.84K 571.26K USD | $17.8 13.21 USD | $19.09 14.17 USD | $3.26B 2.42B USD | 9.78 | $1.94 1.44 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.09 8.23 USD |
-2.89
|
$3.24B 2.4B USD | $835.33K 619.86K USD | $11.07 8.21 USD | $11.4 8.46 USD | $3.24B 2.4B USD | 12.32 | $0.9 0.67 USD | |
| MDA Space Ltd. MDA.TO | $26.14 19.4 USD |
-5.39
|
$3.18B 2.36B USD | $539.2K 400.12K USD | $25.36 18.82 USD | $27.2 20.18 USD | $3.18B 2.36B USD | 41.49 | $0.63 0.47 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.62 19.01 USD |
+0.67
|
$3.17B 2.35B USD | $256.39K 190.26K USD | $24.97 18.53 USD | $25.69 19.06 USD | $3.17B 2.35B USD | 32.84 | $0.78 0.58 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.59 7.86 USD |
-1.12
|
$3.11B 2.31B USD | $415.2K 308.1K USD | $10.04 7.45 USD | $10.74 7.97 USD | $3.11B 2.31B USD | 151.28 | $0.07 0.05 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.59 — |
-0.66
|
$2.24B — | $27.2K — | $16.36 — | $16.99 — | $2.24B — | 0 | -$0.3 — | |
| Methanex Corporation MX.TO | $43.78 32.49 USD |
-10.29
|
$2.95B 2.19B USD | $364.87K 270.75K USD | $43.66 32.4 USD | $46.77 34.71 USD | $2.95B 2.19B USD | 12.72 | $3.44 2.55 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.99 5.93 USD |
-8.79
|
$2.94B 2.18B USD | $372.93K 276.74K USD | $7.96 5.91 USD | $8.6 6.38 USD | $2.94B 2.18B USD | 0 | -$0.19 -0.1 USD | |
| Linamar Corporation LNR.TO | $48.54 36.02 USD |
-6.18
|
$2.92B 2.17B USD | $278.72K 206.82K USD | $47.7 35.4 USD | $51.02 37.86 USD | $2.92B 2.17B USD | 11.58 | $4.19 3.11 USD | |
| Cogeco Communications Inc. CCA.TO | $69.12 51.29 USD |
+0.04
|
$2.91B 2.16B USD | $63.88K 47.4K USD | $68.32 50.7 USD | $70 51.94 USD | $2.91B 2.16B USD | 8.42 | $8.2 6.08 USD | |
| SSR Mining Inc. SSRM.TO | $14.2 10.54 USD |
-0.91
|
$2.88B 2.13B USD | $431.24K 320.01K USD | $13.13 9.74 USD | $14.47 10.74 USD | $2.88B 2.13B USD | 0 | -$1.86 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.93 8.85 USD |
-0.67
|
$2.86B 2.13B USD | $560.8K 416.15K USD | $11.28 8.37 USD | $12.11 8.99 USD | $2.86B 2.13B USD | 18.07 | $0.66 0.49 USD | |
| Boralex Inc. BLX.TO | $27.71 20.56 USD |
-2.46
|
$2.85B 2.11B USD | $369.69K 274.33K USD | $27.69 20.55 USD | $28.69 21.29 USD | $2.85B 2.11B USD | 79.17 | $0.35 0.26 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.9
|
$2.84B 2.11B USD | $1.13M 839.68K USD | $9.9 7.35 USD | $10.24 7.6 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
0
|
$2.73B 2.02B USD | $577.27K 428.37K USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| TerraVest Industries Inc. TVK.TO | $139.52 103.53 USD |
-4.98
|
$2.72B 2.02B USD | $103.68K 76.94K USD | $138.98 103.13 USD | $147.62 109.54 USD | $2.72B 2.02B USD | 37.00 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.05 9.68 USD |
-6.79
|
$2.66B 1.97B USD | $876.4K 650.34K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.66B 1.97B USD | 8.93 | $1.46 1.08 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.92 11.07 USD |
-1.91
|
$2.65B 1.97B USD | $231.68K 171.92K USD | $14.83 11 USD | $15.21 11.29 USD | $2.65B 1.97B USD | 20.16 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.31 10.62 USD |
-1.11
|
$2.64B 1.96B USD | $197.55K 146.59K USD | $14.26 10.58 USD | $14.58 10.82 USD | $2.64B 1.96B USD | 0 | -$0.02 -0.01 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-6.86
|
$2.64B 1.96B USD | $2.81M 2.08M USD | $5 3.71 USD | $5.37 3.98 USD | $2.64B 1.96B USD | 6.07 | $0.85 0.63 USD | |
| Fortuna Mining Corp. FVI.TO | $8.56 6.35 USD |
-4.04
|
$2.62B 1.95B USD | $953.09K 707.25K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.95B USD | 14.50 | $0.59 0.44 USD | |
| BlackBerry Limited BB.TO | $4.42 3.28 USD |
-9.05
|
$2.61B 1.94B USD | $3.35M 2.49M USD | $4.34 3.22 USD | $4.59 3.41 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-2.23
|
$2.54B 1.89B USD | $146.03K 108.37K USD | $49.51 36.74 USD | $50.41 37.41 USD | $2.54B 1.89B USD | 19.88 | $2.49 1.85 USD | |
| Calibre Mining Corp. CXB.TO | $2.96 2.2 USD |
-3.58
|
$2.53B 1.88B USD | $2.23M 1.66M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.53B 1.88B USD | 49.33 | $0.06 0.04 USD | |
| Paramount Resources Ltd. POU.TO | $17.42 12.93 USD |
-7.88
|
$2.49B 1.85B USD | $923.23K 685.09K USD | $17.35 12.87 USD | $18.29 13.57 USD | $2.49B 1.85B USD | 7.74 | $2.25 1.67 USD | |
| The North West Company Inc. NWC.TO | $52.08 38.65 USD |
+2.1
|
$2.49B 1.85B USD | $144.28K 107.06K USD | $50.33 37.35 USD | $52.26 38.78 USD | $2.49B 1.85B USD | 19.36 | $2.69 2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.54 12.27 USD |
+0.49
|
$2.48B 1.84B USD | $1.1M 815.53K USD | $15.69 11.64 USD | $16.92 12.56 USD | $2.48B 1.84B USD | 18.37 | $0.9 0.67 USD | |
| goeasy Ltd. GSY.TO | $150.26 111.5 USD |
-5.08
|
$2.47B 1.84B USD | $90.88K 67.44K USD | $150 111.31 USD | $158.54 117.65 USD | $2.47B 1.84B USD | 9.21 | $16.3 12.1 USD | |
| Winpak Ltd. WPK.TO | $39.59 29.38 USD |
-0.25
|
$2.44B 1.81B USD | $31.63K 23.47K USD | $38.92 28.88 USD | $39.81 29.54 USD | $2.44B 1.81B USD | 11.71 | $3.38 2.51 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.02 23.76 USD |
-8.28
|
$2.33B 1.73B USD | $39.7K 29.46K USD | $32.01 23.75 USD | $34.81 25.83 USD | $2.33B 1.73B USD | 0 | -$0.72 -0.5 USD | |
| First National Financial Corporation FN.TO | $38.46 28.54 USD |
-1.38
|
$2.31B 1.71B USD | $38.67K 28.7K USD | $38.09 28.27 USD | $39.14 29.04 USD | $2.31B 1.71B USD | 11.54 | $3.33 2.47 USD | |
| Spin Master Corp. TOY.TO | $22.52 16.71 USD |
-9.01
|
$2.3B 1.7B USD | $363.57K 269.79K USD | $21.39 15.87 USD | $23.8 17.66 USD | $2.3B 1.7B USD | 20.28 | $1.11 0.82 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.34 12.13 USD |
-2.04
|
$2.28B 1.69B USD | $730.76K 542.26K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.28B 1.69B USD | 0 | -$2.45 -1.8 USD | |
| Altus Group Limited AIF.TO | $49.11 36.44 USD |
-5.59
|
$2.26B 1.68B USD | $126.82K 94.11K USD | $49.06 36.41 USD | $51.89 38.51 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| MAG Silver Corp. MAG.TO | $21.39 15.87 USD |
-3.39
|
$2.21B 1.64B USD | $512.22K 380.1K USD | $20.29 15.06 USD | $21.83 16.2 USD | $2.21B 1.64B USD | 19.80 | $1.08 0.8 USD | |
| Russel Metals Inc. RUS.TO | $38.64 28.67 USD |
-2.96
|
$2.2B 1.63B USD | $143.9K 106.78K USD | $38.29 28.41 USD | $39.46 29.28 USD | $2.2B 1.63B USD | 14.15 | $2.73 2.03 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-13.42
|
$2.18B 1.62B USD | $322.63K 239.41K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.18B 1.62B USD | 16.16 | $1.17 0.87 USD | |
| Baytex Energy Corp. BTE.TO | $2.8 2.08 USD |
-12.5
|
$2.17B 1.61B USD | $8.67M 6.43M USD | $2.8 2.08 USD | $3 2.23 USD | $2.17B 1.61B USD | 9.65 | $0.29 0.22 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.31 12.85 USD |
-0.57
|
$2.14B 1.59B USD | $318.5K 236.34K USD | $17.24 12.79 USD | $17.67 13.11 USD | $2.14B 1.59B USD | 3.10 | $5.58 4.14 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
-6.88
|
$2.1B 1.56B USD | $1.09M 806.58K USD | $4.06 3.01 USD | $4.24 3.15 USD | $2.1B 1.56B USD | 17.65 | $0.23 0.17 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.07 3.02 USD |
-8.54
|
$2.1B 1.56B USD | $2.35M 1.74M USD | $4.05 3.01 USD | $4.29 3.18 USD | $2.1B 1.56B USD | 13.56 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.29 9.12 USD |
-4.73
|
$2.02B 1.5B USD | $1.3M 963.07K USD | $12.27 9.11 USD | $12.65 9.39 USD | $2.02B 1.5B USD | 12.54 | $0.98 0.73 USD | |
| Aura Minerals Inc. ORA.TO | $26.6 19.74 USD |
-0.04
|
$1.9B 1.41B USD | $78.31K 58.11K USD | $25.01 18.56 USD | $26.79 19.88 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.74 21.33 USD |
-2.44
|
$1.84B 1.36B USD | $292.45K 217.02K USD | $28.72 21.31 USD | $29.28 21.73 USD | $1.84B 1.36B USD | 10.52 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.76 6.5 USD |
-2.56
|
$1.84B 1.36B USD | $639.07K 474.23K USD | $8.44 6.26 USD | $8.95 6.64 USD | $1.84B 1.36B USD | 17.51 | $0.5 0.37 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.17 24.61 USD |
-4.3
|
$1.83B 1.36B USD | $87K 64.56K USD | $33.06 24.53 USD | $34.37 25.5 USD | $1.83B 1.36B USD | 21.67 | $1.53 1.14 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.58 4.88 USD |
-4.36
|
$1.79B 1.33B USD | $1.53M 1.14M USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.79B 1.33B USD | 31.33 | $0.21 0.16 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
-3.72
|
$1.75B 1.3B USD | $153.44K 113.86K USD | $14.75 10.95 USD | $15.26 11.32 USD | $1.75B 1.3B USD | 0 | -$5.64 -4.1 USD | |
| Hut 8 Corp. HUT.TO | $16.77 12.44 USD |
-12.52
|
$1.74B 1.29B USD | $1.55M 1.15M USD | $16.28 12.08 USD | $17.29 12.83 USD | $1.74B 1.29B USD | 3.42 | $4.89 3.63 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.52 18.2 USD |
-4.92
|
$1.73B 1.28B USD | $109.87K 81.53K USD | $24.45 18.14 USD | $25.72 19.09 USD | $1.73B 1.28B USD | 20.26 | $1.21 0.9 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-8.62
|
$1.7B 1.26B USD | $635.45K 471.54K USD | $10.14 7.52 USD | $10.84 8.04 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.56 8.58 USD |
-10.94
|
$1.69B 1.26B USD | $795.58K 590.37K USD | $11.54 8.56 USD | $12.37 9.18 USD | $1.69B 1.26B USD | 0 | -$1.15 -0.8 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.29 8.38 USD |
-0.27
|
$1.69B 1.25B USD | $357.6K 265.36K USD | $11.2 8.31 USD | $11.45 8.5 USD | $1.69B 1.25B USD | 0 | -$1.06 -0.7 USD | |
| Superior Plus Corp. SPB.TO | $7.02 5.21 USD |
-1.27
|
$1.67B 1.24B USD | $1.12M 834.48K USD | $6.95 5.16 USD | $7.11 5.28 USD | $1.67B 1.24B USD | 0 | -$0.22 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $15.84 11.75 USD |
-11.36
|
$1.64B 1.22B USD | $456.82K 338.99K USD | $15.79 11.72 USD | $16.83 12.49 USD | $1.64B 1.22B USD | 0 | -$0.95 -0.7 USD | |
| Trisura Group Ltd. TSU.TO | $34.26 25.42 USD |
-3.06
|
$1.63B 1.21B USD | $162.77K 120.78K USD | $33.5 24.86 USD | $35.12 26.06 USD | $1.63B 1.21B USD | 13.98 | $2.45 1.82 USD | |
| Vermilion Energy Inc. VET.TO | $10.29 7.64 USD |
-12.35
|
$1.6B 1.19B USD | $1.53M 1.14M USD | $10.28 7.63 USD | $11.09 8.23 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Denison Mines Corp. DML.TO | $1.77 1.31 USD |
-5.85
|
$1.59B 1.18B USD | $1.78M 1.32M USD | $1.74 1.29 USD | $1.82 1.35 USD | $1.59B 1.18B USD | 0 | -$0.1 -0.07 USD | |
| Sprott Inc. SII.TO | $61.27 45.47 USD |
-4.85
|
$1.58B 1.17B USD | $45.4K 33.69K USD | $61.01 45.27 USD | $62.51 46.39 USD | $1.58B 1.17B USD | 22.28 | $2.75 2.04 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.99 5.93 USD |
-3.27
|
$1.58B 1.17B USD | $380.57K 282.41K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.58B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $13.7 10.17 USD |
-3.52
|
$1.57B 1.16B USD | $146.49K 108.7K USD | $13.3 9.87 USD | $13.97 10.37 USD | $1.57B 1.16B USD | 0 | -$1.53 -1.1 USD | |
| Leon's Furniture Limited LNF.TO | $22.95 17.03 USD |
-4.02
|
$1.57B 1.16B USD | $25.19K 18.69K USD | $22.81 16.93 USD | $23.5 17.44 USD | $1.57B 1.16B USD | 10.24 | $2.24 1.66 USD | |
| Seabridge Gold Inc. SEA.TO | $15.61 11.58 USD |
-3.04
|
$1.56B 1.16B USD | $134K 99.43K USD | $14.86 11.03 USD | $15.99 11.87 USD | $1.56B 1.16B USD | 0 | -$0.35 -0.2 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.54 29.34 USD |
+0.36
|
$1.55B 1.15B USD | $43.71K 32.43K USD | $38.95 28.9 USD | $39.63 29.41 USD | $1.55B 1.15B USD | 25.02 | $1.58 1.17 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $401.36K 297.83K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.84 5.08 USD |
-10
|
$1.54B 1.14B USD | $985.25K 731.12K USD | $6.8 5.05 USD | $7.35 5.45 USD | $1.54B 1.14B USD | 8.44 | $0.81 0.6 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.62 18.27 USD |
-1.01
|
$1.52B 1.13B USD | $65.65K 48.71K USD | $24.4 18.11 USD | $24.95 18.51 USD | $1.52B 1.13B USD | 13.23 | $1.86 1.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.66 10.88 USD |
-2.72
|
$1.5B 1.12B USD | $161.88K 120.13K USD | $14.64 10.86 USD | $15.04 11.16 USD | $1.5B 1.12B USD | 18.32 | $0.8 0.59 USD | |
| Transcontinental Inc. TCL-A.TO | $17.19 12.76 USD |
-2.3
|
$1.44B 1.07B USD | $1.68M 1.25M USD | $16.98 12.6 USD | $17.9 13.28 USD | $1.44B 1.07B USD | 9.00 | $1.91 1.42 USD | |
| Headwater Exploration Inc. HWX.TO | $5.97 4.43 USD |
-7.59
|
$1.42B 1.05B USD | $1.16M 859.9K USD | $5.95 4.42 USD | $6.24 4.63 USD | $1.42B 1.05B USD | 7.46 | $0.8 0.59 USD | |
| Enghouse Systems Limited ENGH.TO | $24.66 18.3 USD |
-4.08
|
$1.36B 1.01B USD | $130.64K 96.95K USD | $24.65 18.29 USD | $25.47 18.9 USD | $1.36B 1.01B USD | 16.01 | $1.54 1.14 USD | |
| NovaGold Resources Inc. NG.TO | $3.98 2.95 USD |
-5.46
|
$1.33B 988.35M USD | $283.17K 210.13K USD | $3.96 2.94 USD | $4.11 3.05 USD | $1.33B 988.35M USD | 0 | -$0.2 -0.1 USD | |
| NFI Group Inc. NFI.TO | $11.18 8.3 USD |
-4.77
|
$1.33B 987.54M USD | $313.23K 232.43K USD | $11.14 8.27 USD | $11.62 8.62 USD | $1.33B 987.54M USD | 0 | -$0.04 -0.02 USD | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $652.77K 484.39K USD | $1.96 1.45 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $10.6 7.87 USD |
-9.32
|
$1.32B 976.54M USD | $574.41K 426.24K USD | $10.58 7.85 USD | $11.3 8.39 USD | $1.32B 976.54M USD | 28.64 | $0.37 0.27 USD | |
| Endeavour Silver Corp. EDR.TO | $4.97 3.69 USD |
-7.1
|
$1.31B 969.28M USD | $1.42M 1.05M USD | $4.78 3.55 USD | $5.27 3.91 USD | $1.31B 969.28M USD | 0 | -$0.19 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.88 7.33 USD |
-4.91
|
$1.29B 958.89M USD | $1.03M 760.65K USD | $9.66 7.17 USD | $10.22 7.58 USD | $1.29B 958.89M USD | 0 | -$0.29 -0.2 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.46 27.8 USD |
-5.14
|
$1.27B 945.24M USD | $120.59K 89.48K USD | $37.42 27.77 USD | $39.19 29.08 USD | $1.27B 945.24M USD | 18.73 | $2 1.48 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.05 22.3 USD |
-1.54
|
$1.26B 935.54M USD | $61.31K 45.5K USD | $29.5 21.89 USD | $30.6 22.7 USD | $1.26B 935.54M USD | 25.25 | $1.19 0.88 USD | |
| Parex Resources Inc. PXT.TO | $12.85 9.54 USD |
-6.34
|
$1.26B 933.08M USD | $983.79K 730.03K USD | $12.78 9.48 USD | $13.21 9.8 USD | $1.26B 933.08M USD | 14.94 | $0.86 0.64 USD | |
| Telesat Corporation TSAT.TO | $24.71 18.34 USD |
-3.63
|
$1.25B 928.06M USD | $28.03K 20.8K USD | $23.3 17.29 USD | $25.3 18.77 USD | $1.25B 928.06M USD | 0 | -$6.29 -4.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.29 4.67 USD |
-9.5
|
$1.24B 922.06M USD | $534.54K 396.66K USD | $6.28 4.66 USD | $6.72 4.99 USD | $1.24B 922.06M USD | 27.34 | $0.23 0.17 USD | |
| Cargojet Inc. CJT.TO | $79.25 58.81 USD |
-3.54
|
$1.24B 917.58M USD | $140.18K 104.02K USD | $76.95 57.1 USD | $82.08 60.91 USD | $1.24B 917.58M USD | 11.86 | $6.68 4.96 USD | |
| Docebo Inc. DCBO.TO | $40.82 30.29 USD |
-7.14
|
$1.24B 917.18M USD | $64.19K 47.63K USD | $40.69 30.19 USD | $42.09 31.23 USD | $1.24B 917.18M USD | 32.91 | $1.24 0.92 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
-1.39
|
$1.23B 916.44M USD | $971.4K 720.84K USD | $4.94 3.67 USD | $5.02 3.73 USD | $1.23B 916.44M USD | 0 | -$1.21 -0.8 USD | |
| Aris Mining Corporation ARIS.TO | $7 5.19 USD |
-1.82
|
$1.2B 888.42M USD | $703.6K 522.11K USD | $6.6 4.9 USD | $7.12 5.28 USD | $1.2B 888.42M USD | 35.00 | $0.2 0.15 USD | |
| Savaria Corporation SIS.TO | $16.22 12.04 USD |
-2.47
|
$1.16B 859.42M USD | $152.4K 113.09K USD | $16.05 11.91 USD | $16.32 12.11 USD | $1.16B 859.42M USD | 23.85 | $0.68 0.5 USD | |
| Laurentian Bank of Canada LB.TO | $26.19 19.43 USD |
-1.1
|
$1.16B 857.42M USD | $313.81K 232.87K USD | $26.06 19.34 USD | $26.46 19.63 USD | $1.16B 857.42M USD | 0 | -$0.4 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||