Página de resultados 7 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+33.33
|
$12.73M 9.45M USD | $1.45M 1.07M USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.73M 9.45M USD | 0 | -$0.59 -0.4 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$11.78M 8.74M USD | $14.7K 10.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
0
|
$8.62M 6.4M USD | $67K 49.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.18 -0.1 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
-6.21
|
$8.45M 6.27M USD | $2K 1.48K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $4.13M 3.07M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
-3.7
|
$6.93M 5.14M USD | $57.6K 42.74K USD | $0.1199 0.09 USD | $0.17 0.12 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $118.2K 87.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Aptose Biosciences Inc. APS.TO | $2.05 1.52 USD |
-8.07
|
$5.23M 3.88M USD | $10.21K 7.57K USD | $1.81 1.34 USD | $2.35 1.74 USD | $5.23M 3.88M USD | 0 | -$23.19 -17.2 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
-1.92
|
$3.84M 2.85M USD | $5.91K 4.39K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $3.84M 2.85M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $121 89.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $47K 34.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.06 8.21 USD |
+0.09
|
$0 0 USD | $4.78K 3.55K USD | $11.03 8.18 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $141.39 104.92 USD |
+3.96
|
$0 0 USD | $3.61K 2.68K USD | $138.03 102.43 USD | $141.39 104.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
-0.59
|
$0 0 USD | $8.4K 6.23K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.43 17.39 USD |
+2.31
|
$0 0 USD | $106.4K 78.96K USD | $22.99 17.06 USD | $23.43 17.39 USD | $0 0 USD | 26.35 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.67 7.92 USD |
+0.66
|
$0 0 USD | $32.95K 24.45K USD | $10.55 7.83 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.56 14.51 USD |
-0.61
|
$0 0 USD | $2.25K 1.67K USD | $19.56 14.51 USD | $19.69 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.69 7.93 USD |
-0.19
|
$0 0 USD | $9.2K 6.83K USD | $10.65 7.9 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.6 17.51 USD |
-0.63
|
$0 0 USD | $1.7K 1.26K USD | $23.57 17.49 USD | $23.76 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $11 8.16 USD |
+0.18
|
$0 0 USD | $1K 742.06 USD | $11 8.16 USD | $11.04 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.56 16.74 USD |
-0.27
|
$0 0 USD | $900 667.85 USD | $22.54 16.73 USD | $22.56 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $24.3 18.03 USD |
-0.57
|
$0 0 USD | $89.89K 66.71K USD | $24.1 17.88 USD | $24.31 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.49 15.2 USD |
-0.34
|
$0 0 USD | $1.7K 1.26K USD | $20.49 15.2 USD | $20.55 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.22 15 USD |
-0.3
|
$0 0 USD | $4.38K 3.25K USD | $20.21 15 USD | $20.3 15.06 USD | $0 0 USD | 7.01 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.84 13.24 USD |
-0.89
|
$0 0 USD | $500 371.03 USD | $17.84 13.24 USD | $17.99 13.35 USD | $0 0 USD | 5.43 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.85 17.7 USD |
-0.21
|
$0 0 USD | $16.72K 12.41K USD | $23.8 17.66 USD | $23.99 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $25.06 18.6 USD |
-1.14
|
$0 0 USD | $5.6K 4.16K USD | $25.04 18.58 USD | $25.2 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.43 7.74 USD |
0
|
$0 0 USD | $261.84K 194.3K USD | $10.42 7.73 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $10.3K 7.65K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.45 12.95 USD |
-0.29
|
$0 0 USD | $3.4K 2.52K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.18 16.46 USD |
+0.82
|
$0 0 USD | $9.7K 7.2K USD | $22.01 16.33 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.63 18.28 USD |
+0.33
|
$0 0 USD | $3K 2.23K USD | $24.5 18.18 USD | $24.64 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $22.26 16.52 USD |
-0.22
|
$0 0 USD | $7.4K 5.49K USD | $22.23 16.5 USD | $22.35 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $21.3 15.81 USD |
+0.19
|
$0 0 USD | $11.63K 8.63K USD | $21.15 15.69 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.89 8.08 USD |
-0.09
|
$0 0 USD | $22.87K 16.97K USD | $10.88 8.07 USD | $10.9 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.63 7.89 USD |
-0.09
|
$0 0 USD | $11.4K 8.46K USD | $10.61 7.87 USD | $10.64 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.57 18.23 USD |
-0.16
|
$0 0 USD | $21.1K 15.66K USD | $24.45 18.14 USD | $24.79 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.25 18.74 USD |
-0.55
|
$0 0 USD | $1K 742.06 USD | $25.25 18.74 USD | $25.39 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.45 18.89 USD |
+0.35
|
$0 0 USD | $5.1K 3.78K USD | $25.42 18.86 USD | $25.58 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $22.54 16.73 USD |
-0.22
|
$0 0 USD | $16.3K 12.1K USD | $22.54 16.73 USD | $22.77 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
+0.1
|
$0 0 USD | $2.09K 1.55K USD | $10.31 7.65 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.36 — |
0
|
$0 — | $60 — | $12.36 — | $12.4 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.65 11.61 USD |
-0.32
|
$0 0 USD | $6.4K 4.75K USD | $15.62 11.59 USD | $15.69 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.9 16.99 USD |
-0.43
|
$0 0 USD | $7.34K 5.45K USD | $22.9 16.99 USD | $23.02 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $23.52 17.45 USD |
+0.38
|
$0 0 USD | $9K 6.68K USD | $23.41 17.37 USD | $23.58 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.22 5.36 USD |
+0.14
|
$0 0 USD | $4.45K 3.3K USD | $7.2 5.34 USD | $7.22 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $6.71K 4.98K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.82 8.03 USD |
0
|
$0 0 USD | $48.14K 35.72K USD | $10.79 8.01 USD | $10.82 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
-0.04
|
$121.4B — | $500 — | $23.9 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.67 16.08 USD |
-0.37
|
$129.05B 95.76B USD | $2.9K 2.15K USD | $21.67 16.08 USD | $21.8 16.18 USD | $129.05B 95.76B USD | 7.52 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.58 13.79 USD |
+0.98
|
$74.17B 55.04B USD | $28.93K 21.47K USD | $18.4 13.65 USD | $18.6 13.8 USD | $74.17B 55.04B USD | 5.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.51 13.74 USD |
0
|
$73.46B 54.51B USD | $200 148.41 USD | $18.3 13.58 USD | $18.51 13.74 USD | $73.46B 54.51B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.62 14.56 USD |
+0.1
|
$72.67B 53.93B USD | $1.7K 1.26K USD | $19.32 14.34 USD | $19.62 14.56 USD | $72.67B 53.93B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.56 13.77 USD |
-0.16
|
$72.48B 53.79B USD | $1K 742.06 USD | $18.56 13.77 USD | $18.95 14.06 USD | $72.48B 53.79B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.93 13.31 USD |
-1.91
|
$70.02B 51.96B USD | $900 667.85 USD | $17.93 13.31 USD | $17.93 13.31 USD | $70.02B 51.96B USD | 5.53 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.38 18.09 USD |
-0.41
|
$69.51B 51.58B USD | $1.8K 1.34K USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.51B 51.58B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.87 17.71 USD |
+1.7
|
$68.14B 50.56B USD | $9.35K 6.94K USD | $23.48 17.42 USD | $23.87 17.71 USD | $68.14B 50.56B USD | 5.12 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.41 18.11 USD |
-1.77
|
$67.6B 50.17B USD | $300 222.62 USD | $24.41 18.11 USD | $24.41 18.11 USD | $67.6B 50.17B USD | 7.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.38 13.64 USD |
0
|
$67.57B 50.14B USD | $3.4K 2.52K USD | $18.13 13.45 USD | $18.38 13.64 USD | $67.57B 50.14B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.6 13.8 USD |
-0.27
|
$66.83B 49.59B USD | $900 667.85 USD | $18.6 13.8 USD | $18.6 13.8 USD | $66.83B 49.59B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.16 13.48 USD |
-0.33
|
$66.58B 49.41B USD | $1.13K 834.82 USD | $18.15 13.47 USD | $18.22 13.52 USD | $66.58B 49.41B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.19 13.5 USD |
0
|
$66.51B 49.35B USD | $5.6K 4.16K USD | $18.18 13.49 USD | $18.19 13.5 USD | $66.51B 49.35B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.18 13.49 USD |
+0.22
|
$66.29B 49.19B USD | $2.7K 2K USD | $18.1 13.43 USD | $18.18 13.49 USD | $66.29B 49.19B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
0
|
$65.98B 48.96B USD | $9.86K 7.31K USD | $18.1 13.43 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.01 18.56 USD |
+0.08
|
$64.54B 47.89B USD | $7.8K 5.79K USD | $25 18.55 USD | $25.01 18.56 USD | $64.54B 47.89B USD | 5.36 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.75 13.91 USD |
-0.21
|
$63.96B 47.46B USD | $1.13K 836.3 USD | $18.75 13.91 USD | $18.8 13.95 USD | $63.96B 47.46B USD | 5.78 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
+1.17
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $25.13 18.65 USD |
-0.04
|
$46.23B 34.3B USD | $1.2K 890.47 USD | $25.13 18.65 USD | $25.13 18.65 USD | $46.23B 34.3B USD | 4.63 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
-1.38
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
-0.34
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.74 18.36 USD |
-0.64
|
$38.64B 28.67B USD | $700 519.44 USD | $24.74 18.36 USD | $24.74 18.36 USD | $38.64B 28.67B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.25 17.99 USD |
-0.21
|
$37.64B 27.93B USD | $2K 1.48K USD | $24.17 17.94 USD | $24.25 17.99 USD | $37.64B 27.93B USD | 10.58 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.78 13.19 USD |
+0.45
|
$35.89B 26.63B USD | $1.3K 964.68 USD | $17.78 13.19 USD | $17.78 13.19 USD | $35.89B 26.63B USD | 5.19 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
-0.6
|
$34.8B 25.82B USD | $1.2K 890.47 USD | $24.85 18.44 USD | $25 18.55 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.72 15.38 USD |
+0.39
|
$34.25B 25.42B USD | $7.63K 5.66K USD | $20.65 15.32 USD | $20.72 15.38 USD | $34.25B 25.42B USD | 14.76 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.61B 24.94B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.61B 24.94B USD | 12.01 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PH.TO | $18.36 13.62 USD |
+1.44
|
$33.53B 24.88B USD | $2.02K 1.5K USD | $18.11 13.44 USD | $18.36 13.62 USD | $33.53B 24.88B USD | 7.08 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.92 15.52 USD |
-0.14
|
$32.04B 23.78B USD | $1.02K 753.19 USD | $20.85 15.47 USD | $20.92 15.52 USD | $32.04B 23.78B USD | 3.19 | $6.55 4.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||