Página de resultados 5 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.67 8.66 USD |
-0.09
|
$428.69M 318.11M USD | $65.04K 48.26K USD | $11.47 8.51 USD | $11.74 8.71 USD | $428.69M 318.11M USD | 11.78 | $0.99 0.73 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
-4.61
|
$426.36M 316.38M USD | $128.75K 95.54K USD | $2.07 1.54 USD | $2.17 1.61 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.64 1.22 USD |
-1.2
|
$421.74M 312.96M USD | $102.27K 75.89K USD | $1.58 1.17 USD | $1.66 1.23 USD | $421.74M 312.96M USD | 54.66 | $0.03 0.02 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-2.73
|
$421.27M 312.61M USD | $75.5K 56.03K USD | $5.65 4.19 USD | $5.77 4.28 USD | $421.27M 312.61M USD | 47.50 | $0.12 0.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-1.32
|
$416.17M 308.82M USD | $56.66K 42.04K USD | $3.71 2.75 USD | $3.76 2.79 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Imperial Metals Corporation III.TO | $2.55 1.89 USD |
-5.74
|
$412.17M 305.86M USD | $56.2K 41.7K USD | $2.55 1.89 USD | $2.67 1.98 USD | $412.17M 305.86M USD | 3.91 | $0.65 0.48 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+0.85
|
$406.05M 301.31M USD | $77.37K 57.41K USD | $2.32 1.72 USD | $2.39 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.75 2.78 USD |
-1.06
|
$404.79M 300.38M USD | $3.43K 2.54K USD | $3.75 2.78 USD | $3.78 2.8 USD | $404.79M 300.38M USD | 8.52 | $0.44 0.33 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.15 8.27 USD |
-9.5
|
$395.7M 293.63M USD | $83.98K 62.31K USD | $10.98 8.15 USD | $11.99 8.9 USD | $395.7M 293.63M USD | 15.48 | $0.72 0.53 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.14 1.59 USD |
-9.32
|
$395.25M 293.3M USD | $307.08K 227.87K USD | $2.11 1.57 USD | $2.25 1.67 USD | $395.25M 293.3M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.55 6.34 USD |
-3.72
|
$389.08M 288.72M USD | $124.23K 92.18K USD | $8.45 6.27 USD | $8.72 6.47 USD | $389.08M 288.72M USD | 7.37 | $1.16 0.86 USD | |
| Wajax Corporation WJX.TO | $17.34 12.87 USD |
-2.25
|
$377.94M 280.45M USD | $137.28K 101.87K USD | $17.1 12.69 USD | $17.69 13.13 USD | $377.94M 280.45M USD | 8.98 | $1.93 1.43 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $86.57K 64.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.8 0.59 USD |
-4.76
|
$373.34M 277.04M USD | $402.79K 298.89K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $373.34M 277.04M USD | 0 | $0 0 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Canadian Banc Corp. BK.TO | $10.76 7.98 USD |
-1.01
|
$369.46M 274.16M USD | $224.12K 166.31K USD | $10.52 7.81 USD | $10.89 8.08 USD | $369.46M 274.16M USD | 2.04 | $5.25 3.9 USD | |
| Total Energy Services Inc. TOT.TO | $9.69 7.19 USD |
-5
|
$367.25M 272.52M USD | $79.97K 59.34K USD | $9.5 7.05 USD | $9.91 7.35 USD | $367.25M 272.52M USD | 6.33 | $1.53 1.14 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.23 1.65 USD |
-0.45
|
$366.07M 271.64M USD | $6.41K 4.75K USD | $2.13 1.58 USD | $2.25 1.67 USD | $366.07M 271.64M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.35 8.42 USD |
-6.04
|
$363M 269.37M USD | $10.85K 8.05K USD | $11.3 8.39 USD | $12.09 8.97 USD | $363M 269.37M USD | 126.11 | $0.09 0.07 USD | |
| WildBrain Ltd. WILD.TO | $1.71 1.27 USD |
-3.39
|
$362.7M 269.14M USD | $18.01K 13.37K USD | $1.63 1.21 USD | $1.74 1.29 USD | $362.7M 269.14M USD | 0 | -$0.86 -0.6 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.04 12.64 USD |
-0.64
|
$362.59M 269.06M USD | $50.38K 37.39K USD | $16.86 12.51 USD | $17.15 12.73 USD | $362.59M 269.06M USD | 11.36 | $1.5 1.11 USD | |
| K-Bro Linen Inc. KBL.TO | $34.4 25.53 USD |
-1.71
|
$361.23M 268.06M USD | $5.47K 4.06K USD | $34.13 25.33 USD | $36 26.71 USD | $361.23M 268.06M USD | 19.43 | $1.77 1.31 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
-1.77
|
$356.82M 264.79M USD | $21.42K 15.89K USD | $5.55 4.12 USD | $5.65 4.19 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| AutoCanada Inc. ACQ.TO | $14.98 11.12 USD |
-6.38
|
$353.57M 262.37M USD | $16.65K 12.35K USD | $14.68 10.89 USD | $15.68 11.64 USD | $353.57M 262.37M USD | 10.26 | $1.46 1.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
-2.44
|
$351.85M 261.09M USD | $826.16K 613.06K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $351.85M 261.09M USD | 0 | -$0.53 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.39 6.23 USD |
-5.09
|
$350.46M 260.06M USD | $52.86K 39.22K USD | $8.39 6.23 USD | $8.84 6.56 USD | $350.46M 260.06M USD | 0 | -$0.45 -0.3 USD | |
| E Split Corp. ENS.TO | $14.16 10.5 USD |
-1.7
|
$345.2M 256.16M USD | $48.39K 35.91K USD | $13.85 10.28 USD | $14.26 10.58 USD | $345.2M 256.16M USD | 28.30 | $0.5 0.37 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.04 4.48 USD |
-5.03
|
$331.5M 245.99M USD | $484.58K 359.59K USD | $6.01 4.46 USD | $6.2 4.6 USD | $331.5M 245.99M USD | 22.37 | $0.27 0.2 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.68 4.21 USD |
-5.49
|
$330.07M 244.93M USD | $770.6K 571.83K USD | $5.64 4.19 USD | $5.9 4.38 USD | $330.07M 244.93M USD | 1.00 | $5.68 4.21 USD | |
| Ur-Energy Inc. URE.TO | $0.9 0.67 USD |
-9.09
|
$327.69M 243.17M USD | $168.91K 125.34K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $327.69M 243.17M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.3 1.71 USD |
-4.96
|
$324.16M 240.54M USD | $385.41K 286K USD | $2.19 1.63 USD | $2.39 1.77 USD | $324.16M 240.54M USD | 25.55 | $0.09 0.07 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
-1.64
|
$323.78M 240.27M USD | $4.39K 3.25K USD | $14.4 10.69 USD | $15.2 11.28 USD | $323.78M 240.27M USD | 0 | -$3.19 -2.3 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-4.39
|
$323.77M 240.25M USD | $776.11K 575.92K USD | $2.1 1.56 USD | $2.24 1.66 USD | $323.77M 240.25M USD | 0 | -$0.09 -0.06 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.64 9.38 USD |
-0.08
|
$323.76M 240.25M USD | $19.74K 14.65K USD | $12.2 9.05 USD | $12.64 9.38 USD | $323.76M 240.25M USD | 19.15 | $0.66 0.49 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.71 2.75 USD |
-3.39
|
$318.65M 236.46M USD | $39.66K 29.43K USD | $3.7 2.75 USD | $3.78 2.8 USD | $318.65M 236.46M USD | 37.10 | $0.1 0.07 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
-6.09
|
$233.67M — | $225 — | $2.16 — | $2.16 — | $233.67M — | 0 | -$0.54 — | |
| Medical Facilities Corporation DR.TO | $15.94 11.83 USD |
-4.49
|
$310.96M 230.75M USD | $80.59K 59.8K USD | $15.91 11.81 USD | $16.53 12.27 USD | $310.96M 230.75M USD | 8.13 | $1.96 1.45 USD | |
| Acadian Timber Corp. ADN.TO | $17.25 12.8 USD |
-0.17
|
$307.44M 228.14M USD | $4.87K 3.62K USD | $17.25 12.8 USD | $17.59 13.05 USD | $307.44M 228.14M USD | 13.91 | $1.24 0.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-3.82
|
$302M 224.1M USD | $55.46K 41.16K USD | $1.5 1.11 USD | $1.56 1.16 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.93 3.66 USD |
-1.6
|
$298.93M 221.82M USD | $90.54K 67.19K USD | $4.92 3.65 USD | $5.02 3.73 USD | $298.93M 221.82M USD | 123.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.47
|
$298.79M 221.72M USD | $177.99K 132.08K USD | $3.36 2.49 USD | $3.42 2.54 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.12 3.06 USD |
-6.15
|
$296.9M 220.32M USD | $52.17K 38.71K USD | $4.1 3.04 USD | $4.31 3.19 USD | $296.9M 220.32M USD | 206.00 | $0.02 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.8 1.34 USD |
-5.76
|
$296.43M 219.97M USD | $570.6K 423.42K USD | $1.8 1.34 USD | $1.86 1.38 USD | $296.43M 219.97M USD | 10.58 | $0.17 0.13 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8 0.59 USD |
0
|
$290.42M 215.51M USD | $328.9K 244.07K USD | $0.76 0.56 USD | $0.8 0.59 USD | $290.42M 215.51M USD | 0 | -$0.02 -0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.4 12.91 USD |
-1.42
|
$284.27M 210.94M USD | $10.67K 7.92K USD | $17.3 12.84 USD | $17.61 13.07 USD | $284.27M 210.94M USD | 0 | -$5.45 -4.04 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.55 1.15 USD |
-1.27
|
$266.04M 197.42M USD | $34.22K 25.39K USD | $1.5 1.11 USD | $1.57 1.17 USD | $266.04M 197.42M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.07 4.5 USD |
-2.41
|
$261.92M 194.36M USD | $284.24K 210.92K USD | $6.05 4.49 USD | $6.2 4.6 USD | $261.92M 194.36M USD | 4.66 | $1.3 0.96 USD | |
| Maxim Power Corp. MXG.TO | $4 2.97 USD |
-6.32
|
$254.77M 189.06M USD | $23.07K 17.12K USD | $4 2.97 USD | $4.21 3.12 USD | $254.77M 189.06M USD | 10.52 | $0.38 0.28 USD | |
| Canopy Growth Corporation WEED.TO | $1.38 1.02 USD |
-8
|
$251.8M 186.85M USD | $951.87K 706.34K USD | $1.34 0.99 USD | $1.47 1.09 USD | $251.8M 186.85M USD | 0 | -$5.06 -3.7 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
-3.19
|
$248.75M 184.59M USD | $9.3K 6.9K USD | $4.12 3.06 USD | $4.32 3.21 USD | $248.75M 184.59M USD | 0 | -$0.03 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.62 8.62 USD |
-1.11
|
$244.78M 181.64M USD | $39.35K 29.2K USD | $11.52 8.55 USD | $11.73 8.7 USD | $244.78M 181.64M USD | 58.10 | $0.2 0.15 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-9.35
|
$240.1M 178.17M USD | $38.11K 28.28K USD | $6.5 4.82 USD | $6.9 5.12 USD | $240.1M 178.17M USD | 47.78 | $0.14 0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
-6.94
|
$240.01M 178.1M USD | $610.33K 452.9K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $240.01M 178.1M USD | 0 | -$0.06 -0.04 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.08 9.71 USD |
-6.44
|
$239.63M 177.82M USD | $56.31K 41.78K USD | $13.07 9.7 USD | $13.72 10.18 USD | $239.63M 177.82M USD | 1.83 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.5 1.86 USD |
-3.85
|
$238.53M 177.01M USD | $42.1K 31.24K USD | $2.5 1.86 USD | $2.63 1.95 USD | $238.53M 177.01M USD | 0 | -$0.95 -0.7 USD | |
| Urbana Corporation URB-A.TO | $5.63 4.18 USD |
-2.26
|
$235.79M 174.97M USD | $23.72K 17.6K USD | $5.61 4.16 USD | $5.76 4.27 USD | $235.79M 174.97M USD | 2.28 | $2.46 1.83 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-1.17
|
$233.6M 173.34M USD | $919.58K 682.38K USD | $2.52 1.87 USD | $2.6 1.93 USD | $233.6M 173.34M USD | 0 | -$0.42 -0.3 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
-1.08
|
$230.88M 171.33M USD | $5.06K 3.75K USD | $13.69 10.16 USD | $13.89 10.31 USD | $230.88M 171.33M USD | 18.56 | $0.74 0.55 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
-4.01
|
$227.61M 168.9M USD | $93.09K 69.08K USD | $2.84 2.1 USD | $2.94 2.18 USD | $227.61M 168.9M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.14 0.85 USD |
-2.56
|
$222.09M 164.81M USD | $131.07K 97.26K USD | $1.14 0.84 USD | $1.16 0.86 USD | $222.09M 164.81M USD | 0 | -$0.13 -0.09 USD | |
| Exco Technologies Limited XTC.TO | $5.69 4.22 USD |
-2.07
|
$219.07M 162.56M USD | $49.39K 36.65K USD | $5.65 4.19 USD | $5.82 4.32 USD | $219.07M 162.56M USD | 7.90 | $0.72 0.53 USD | |
| ADF Group Inc. DRX.TO | $7.26 5.39 USD |
+0.41
|
$216.88M 160.94M USD | $62.78K 46.58K USD | $6.95 5.16 USD | $7.32 5.43 USD | $216.88M 160.94M USD | 3.92 | $1.85 1.37 USD | |
| Andrew Peller Limited ADW-A.TO | $4.77 3.54 USD |
-0.83
|
$216.36M 160.55M USD | $130.19K 96.61K USD | $4.71 3.5 USD | $4.81 3.57 USD | $216.36M 160.55M USD | 47.70 | $0.1 0.07 USD | |
| Spectral Medical Inc. EDT.TO | $0.7199 0.53 USD |
-6.49
|
$205.28M 152.33M USD | $108.09K 80.21K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $205.28M 152.33M USD | 0 | -$0.05 -0.03 USD | |
| Sangoma Technologies Corporation STC.TO | $6.11 4.53 USD |
-5.71
|
$205.26M 152.32M USD | $40.19K 29.83K USD | $5.99 4.44 USD | $6.42 4.76 USD | $205.26M 152.32M USD | 0 | -$0.29 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.08 0.8 USD |
+1.89
|
$204.8M 151.97M USD | $33.61K 24.94K USD | $1.01 0.75 USD | $1.11 0.82 USD | $204.8M 151.97M USD | 10.80 | $0.1 0.07 USD | |
| Serabi Gold plc SBI.TO | $2.68 1.99 USD |
-4.63
|
$204.15M 151.49M USD | $21.83K 16.2K USD | $2.5 1.86 USD | $2.73 2.03 USD | $204.15M 151.49M USD | 7.05 | $0.38 0.28 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
-0.43
|
$197.54M 146.59M USD | $114.38K 84.87K USD | $4.55 3.38 USD | $4.75 3.52 USD | $197.54M 146.59M USD | 7.20 | $0.65 0.48 USD | |
| Foraco International SA FAR.TO | $2 1.48 USD |
-1.96
|
$197.53M 146.58M USD | $6.86K 5.09K USD | $1.95 1.45 USD | $2.02 1.5 USD | $197.53M 146.58M USD | 5.00 | $0.4 0.3 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.93 6.63 USD |
-0.56
|
$196.05M 145.48M USD | $29.67K 22.02K USD | $8.67 6.43 USD | $9.03 6.7 USD | $196.05M 145.48M USD | 10.38 | $0.86 0.64 USD | |
| Sierra Metals Inc. SMT.TO | $0.9 0.67 USD |
+13.92
|
$190.73M 141.53M USD | $1.59M 1.18M USD | $0.8299 0.62 USD | $0.93 0.69 USD | $190.73M 141.53M USD | 9.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.13 1.58 USD |
-4.05
|
$190.45M 141.33M USD | $76.7K 56.91K USD | $2.06 1.53 USD | $2.16 1.6 USD | $190.45M 141.33M USD | 3.32 | $0.64 0.47 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.6 6.38 USD |
-2.49
|
$186.73M 138.56M USD | $44.42K 32.96K USD | $8.5 6.31 USD | $8.91 6.61 USD | $186.73M 138.56M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation FTG.TO | $7.39 5.48 USD |
-0.94
|
$186.03M 138.05M USD | $16.9K 12.54K USD | $7.29 5.41 USD | $7.48 5.55 USD | $186.03M 138.05M USD | 16.42 | $0.45 0.33 USD | |
| Organigram Global Inc. OGI.TO | $1.39 1.03 USD |
-3.47
|
$185.95M 137.99M USD | $226.53K 168.1K USD | $1.34 0.99 USD | $1.46 1.08 USD | $185.95M 137.99M USD | 0 | -$0.48 -0.3 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-11.94
|
$181.76M 134.88M USD | $892.52K 662.3K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Sylogist Ltd. SYZ.TO | $7.71 5.72 USD |
-4.22
|
$180.35M 133.83M USD | $31.55K 23.41K USD | $7.71 5.72 USD | $7.83 5.81 USD | $180.35M 133.83M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6999 0.52 USD |
-2.78
|
$176.98M 131.33M USD | $326.4K 242.21K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $176.98M 131.33M USD | 1.52 | $0.46 0.34 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
-2.56
|
$176.78M 131.18M USD | $15.69K 11.64K USD | $1.83 1.36 USD | $1.92 1.42 USD | $176.78M 131.18M USD | 2.63 | $0.72 0.53 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
-3.38
|
$174.96M 129.83M USD | $6.33K 4.7K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.96M 129.83M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
-2.24
|
$166.09M 123.25M USD | $179.71K 133.36K USD | $1.25 0.93 USD | $1.33 0.99 USD | $166.09M 123.25M USD | 0 | -$0.01 -0.007 USD | |
| CareRx Corporation CRRX.TO | $2.66 1.97 USD |
-0.37
|
$165.33M 122.69M USD | $29.4K 21.82K USD | $2.57 1.91 USD | $2.7 2 USD | $165.33M 122.69M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-2.67
|
$164.92M 122.38M USD | $149.27K 110.77K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-5.71
|
$164.61M 122.15M USD | $252.57K 187.42K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $164.61M 122.15M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
-1.39
|
$164.42M 122.01M USD | $41.87K 31.07K USD | $1.42 1.05 USD | $1.46 1.08 USD | $164.42M 122.01M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.6 1.19 USD |
-8.57
|
$164.37M 121.97M USD | $42.84K 31.79K USD | $1.56 1.16 USD | $1.66 1.23 USD | $164.37M 121.97M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
-3.41
|
$162.69M 120.73M USD | $361.33K 268.13K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $162.69M 120.73M USD | 0 | -$0.08 -0.05 USD | |
| Alithya Group Inc. ALYA.TO | $1.63 1.21 USD |
0
|
$161.87M 120.12M USD | $35.3K 26.19K USD | $1.57 1.17 USD | $1.63 1.21 USD | $161.87M 120.12M USD | 0 | -$0.04 -0.02 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.45 3.3 USD |
-1.11
|
$159.53M 118.38M USD | $10.18K 7.56K USD | $4.39 3.26 USD | $4.53 3.36 USD | $159.53M 118.38M USD | 0 | -$1.09 -0.8 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
-0.37
|
$158.53M 117.64M USD | $1.66K 1.23K USD | $5.42 4.02 USD | $5.45 4.04 USD | $158.53M 117.64M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$156.78M 116.34M USD | $1 0.74 USD | $0.17 0.12 USD | $0.17 0.13 USD | $156.78M 116.34M USD | 0 | -$0.83 -0.6 USD | |
| RF Capital Group Inc. RCG.TO | $9.93 7.37 USD |
-0.7
|
$156.23M 115.93M USD | $2.64K 1.96K USD | $9.91 7.35 USD | $9.96 7.39 USD | $156.23M 115.93M USD | 0 | -$0.24 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
+6.82
|
$154.87M 114.92M USD | $238.56K 177.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $154.87M 114.92M USD | 0 | -$0.05 -0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.43 12.19 USD |
+6
|
$154.23M 114.45M USD | $12.43K 9.22K USD | $14.98 11.12 USD | $16.43 12.19 USD | $154.23M 114.45M USD | 4.77 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.82 7.29 USD |
-3.16
|
$154.12M 114.37M USD | $78.55K 58.29K USD | $9.71 7.21 USD | $10 7.42 USD | $154.12M 114.37M USD | 3.21 | $3.05 2.26 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.7299 0.54 USD |
-6.41
|
$151.76M 112.61M USD | $31.75K 23.56K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $151.76M 112.61M USD | 0 | -$0.03 -0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $500 — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Largo Inc. LGO.TO | $2.29 1.7 USD |
0
|
$146.82M 108.95M USD | $22.17K 16.45K USD | $2.2 1.63 USD | $2.38 1.77 USD | $146.82M 108.95M USD | 0 | -$1.12 -0.8 USD | |
| Anaergia Inc. ANRG.TO | $0.8599 0.64 USD |
-2.27
|
$145.56M 108.02M USD | $25.94K 19.25K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $145.56M 108.02M USD | 0 | -$0.44 -0.3 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.64 4.19 USD |
-4.73
|
$141.24M 104.81M USD | $14.54K 10.79K USD | $5.55 4.12 USD | $5.85 4.34 USD | $141.24M 104.81M USD | 0 | -$0.33 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||