Página de resultados 5 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Energy Services Inc. TOT.TO | $10.63 7.89 USD |
-0.28
|
$398.32M 295.58M USD | $14.55K 10.79K USD | $10.5 7.79 USD | $10.74 7.97 USD | $398.32M 295.58M USD | 6.48 | $1.64 1.22 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.68 4.21 USD |
+0.18
|
$387.85M 287.81M USD | $4.5K 3.34K USD | $5.67 4.21 USD | $5.7 4.23 USD | $387.85M 287.81M USD | 12.62 | $0.45 0.33 USD | |
| PHX Energy Services Corp. PHX.TO | $8.42 6.25 USD |
-0.47
|
$383.59M 284.65M USD | $8.95K 6.64K USD | $8.35 6.2 USD | $8.52 6.32 USD | $383.59M 284.65M USD | 6.84 | $1.23 0.91 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.31 1.71 USD |
+1.76
|
$379.05M 281.28M USD | $204.58K 151.81K USD | $2.26 1.68 USD | $2.31 1.71 USD | $379.05M 281.28M USD | 15.39 | $0.15 0.11 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.52
|
$373.45M 277.12M USD | $362 268.63 USD | $5.76 4.27 USD | $5.79 4.3 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Canopy Growth Corporation WEED.TO | $1.75 1.3 USD |
+1.74
|
$373.02M 276.8M USD | $2.96M 2.2M USD | $1.71 1.27 USD | $1.82 1.35 USD | $373.02M 276.8M USD | 0 | -$5.62 -4.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.27 1.68 USD |
+9.13
|
$372.83M 276.66M USD | $56.78K 42.13K USD | $2.07 1.54 USD | $2.36 1.75 USD | $372.83M 276.66M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.97 25.95 USD |
+0.23
|
$367.22M 272.5M USD | $20.71K 15.37K USD | $34.97 25.95 USD | $35.26 26.17 USD | $367.22M 272.5M USD | 20.81 | $1.68 1.25 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.51 4.83 USD |
+4.33
|
$366.16M 271.72M USD | $492.14K 365.2K USD | $6.18 4.59 USD | $6.61 4.91 USD | $366.16M 271.72M USD | 21.69 | $0.3 0.22 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+3.41
|
$364.01M 270.12M USD | $226.27K 167.91K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.01M 270.12M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.37 2.5 USD |
+0.3
|
$363.77M 269.94M USD | $10.7K 7.94K USD | $3.36 2.49 USD | $3.39 2.52 USD | $363.77M 269.94M USD | 8.21 | $0.41 0.3 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.91 24.42 USD |
+0.7
|
$360.53M 267.53M USD | $2.31K 1.72K USD | $32.75 24.3 USD | $32.91 24.42 USD | $360.53M 267.53M USD | 12.70 | $2.59 1.92 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.52 USD |
-1.2
|
$353.02M 261.96M USD | $12.96K 9.62K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.02M 261.96M USD | 0 | -$0.04 -0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.27 9.85 USD |
-0.45
|
$340.02M 252.31M USD | $2.56K 1.9K USD | $13.25 9.83 USD | $13.33 9.89 USD | $340.02M 252.31M USD | 27.08 | $0.49 0.36 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.71 3.5 USD |
+1.51
|
$339.6M 252M USD | $4.7K 3.49K USD | $4.52 3.35 USD | $4.71 3.5 USD | $339.6M 252M USD | 0 | -$0.21 -0.1 USD | |
| E Split Corp. ENS.TO | $13.8 10.24 USD |
0
|
$336.73M 249.88M USD | $11.67K 8.66K USD | $13.71 10.17 USD | $13.85 10.28 USD | $336.73M 249.88M USD | 2.15 | $6.4 4.75 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
0
|
$326.36M 242.18M USD | $12.35K 9.17K USD | $3.65 2.71 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.54 12.27 USD |
+1.16
|
$326.09M 241.98M USD | $3.23K 2.4K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.09M 241.98M USD | 2.32 | $7.11 5.28 USD | |
| Medical Facilities Corporation DR.TO | $16.15 11.98 USD |
-0.62
|
$314.39M 233.3M USD | $7.49K 5.56K USD | $16.03 11.9 USD | $16.3 12.1 USD | $314.39M 233.3M USD | 7.69 | $2.1 1.56 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
+0.14
|
$314.31M 233.23M USD | $61.09K 45.33K USD | $6.95 5.16 USD | $6.98 5.18 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.67 13.85 USD |
-0.11
|
$313.73M 232.8M USD | $20.38K 15.13K USD | $18.65 13.84 USD | $18.73 13.9 USD | $313.73M 232.8M USD | 15.42 | $1.21 0.9 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $1.27M 941.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
+3.68
|
$309.01M 229.31M USD | $23.83K 17.68K USD | $3.31 2.46 USD | $3.44 2.55 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $144.45K 107.19K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Velan Inc. VLN.TO | $14.2 10.54 USD |
+1.43
|
$306.52M 227.45M USD | $9.4K 6.98K USD | $13.9 10.31 USD | $14.2 10.54 USD | $306.52M 227.45M USD | 0 | -$4.26 -3.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.36 6.2 USD |
-2.68
|
$296.8M 220.24M USD | $11.96K 8.88K USD | $8.34 6.19 USD | $8.49 6.3 USD | $296.8M 220.24M USD | 10.71 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $3.36K 2.49K USD | $3.41 2.53 USD | $3.47 2.57 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Jaguar Mining Inc. JAG.TO | $3.65 2.71 USD |
-1.88
|
$289.49M 214.82M USD | $58.81K 43.64K USD | $3.63 2.69 USD | $3.8 2.82 USD | $289.49M 214.82M USD | 0 | -$0.11 -0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $8.64 6.41 USD |
-1.14
|
$289.49M 214.82M USD | $7.61K 5.65K USD | $8.46 6.28 USD | $8.76 6.5 USD | $289.49M 214.82M USD | 0 | -$0.29 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $11.47 8.51 USD |
-1.71
|
$288.74M 214.26M USD | $45.1K 33.47K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.74M 214.26M USD | 20.48 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.35 1 USD |
+3.85
|
$280.64M 208.26M USD | $2.9K 2.15K USD | $1.3 0.96 USD | $1.37 1.02 USD | $280.64M 208.26M USD | 0 | -$0.03 -0.02 USD | |
| Urbana Corporation URB-A.TO | $6.7 4.97 USD |
-0.45
|
$278.04M 206.33M USD | $6.38K 4.74K USD | $6.53 4.85 USD | $6.77 5.02 USD | $278.04M 206.33M USD | 5.11 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.03 2.25 USD |
+0.67
|
$277.95M 206.25M USD | $9.92K 7.36K USD | $3 2.23 USD | $3.03 2.25 USD | $277.95M 206.25M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.62 5.65 USD |
+2.56
|
$273.17M 202.71M USD | $14.06K 10.44K USD | $7.46 5.54 USD | $7.62 5.65 USD | $273.17M 202.71M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $2.02 1.5 USD |
+2.02
|
$270.45M 200.69M USD | $102.47K 76.04K USD | $1.95 1.45 USD | $2.04 1.51 USD | $270.45M 200.69M USD | 11.22 | $0.18 0.13 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $394.85K 293K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.34 12.13 USD |
-1.51
|
$267.34M 198.38M USD | $3.62K 2.69K USD | $16.13 11.97 USD | $16.42 12.18 USD | $267.34M 198.38M USD | 0 | -$7.78 -5.7 USD | |
| Exco Technologies Limited XTC.TO | $6.88 5.11 USD |
+0.44
|
$264.16M 196.02M USD | $3.67K 2.72K USD | $6.84 5.08 USD | $6.9 5.12 USD | $264.16M 196.02M USD | 9.97 | $0.69 0.51 USD | |
| InPlay Oil Corp. IPO.TO | $9.45 7.01 USD |
-0.53
|
$264.03M 195.92M USD | $17.14K 12.72K USD | $9.36 6.95 USD | $9.5 7.05 USD | $264.03M 195.92M USD | 31.49 | $0.3 0.22 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.23 9.08 USD |
+0.41
|
$257.31M 190.94M USD | $9.2K 6.83K USD | $12.2 9.05 USD | $12.25 9.09 USD | $257.31M 190.94M USD | 0 | -$0.76 -0.5 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.07K 72.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $25 18.55 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.87 8.07 USD |
+0.93
|
$238.64M 177.08M USD | $10.72K 7.95K USD | $10.79 8.01 USD | $10.88 8.07 USD | $238.64M 177.08M USD | 12.63 | $0.86 0.64 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.58 1.91 USD |
+1.56
|
$238.32M 176.85M USD | $257K 190.71K USD | $2.56 1.9 USD | $2.6 1.93 USD | $238.32M 176.85M USD | 0 | -$0.85 -0.6 USD | |
| Andrew Peller Limited ADW-A.TO | $5.23 3.88 USD |
+0.19
|
$237.01M 175.88M USD | $8.06K 5.98K USD | $5.2 3.86 USD | $5.29 3.93 USD | $237.01M 175.88M USD | 20.92 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.65 1.97 USD |
+1.53
|
$237M 175.87M USD | $15.77K 11.7K USD | $2.59 1.92 USD | $2.7 2 USD | $237M 175.87M USD | 3.23 | $0.82 0.61 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $3.8K 2.82K USD | $4 2.97 USD | $4.06 3.01 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.24 1.66 USD |
+9.27
|
$235.66M 174.87M USD | $77.29K 57.35K USD | $2.12 1.57 USD | $2.29 1.7 USD | $235.66M 174.87M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
0
|
$232.93M 172.85M USD | $52.88K 39.24K USD | $0.65 0.48 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Alithya Group Inc. ALYA.TO | $2.33 1.73 USD |
+0.87
|
$231.38M 171.7M USD | $11.52K 8.54K USD | $2.3 1.71 USD | $2.33 1.73 USD | $231.38M 171.7M USD | 233.00 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
-3.86
|
$228.58M 169.62M USD | $14.09K 10.46K USD | $6.47 4.8 USD | $6.66 4.94 USD | $228.58M 169.62M USD | 0 | -$0.6 -0.4 USD | |
| ADF Group Inc. DRX.TO | $8.09 6 USD |
+2.53
|
$227.35M 168.71M USD | $22.22K 16.49K USD | $7.89 5.85 USD | $8.15 6.05 USD | $227.35M 168.71M USD | 4.84 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
0
|
$220.86M 163.89M USD | $14.3K 10.61K USD | $1.3 0.96 USD | $1.31 0.97 USD | $220.86M 163.89M USD | 0 | -$0.24 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-23.21
|
$217.45M 161.36M USD | $2.46M 1.83M USD | $0.19 0.14 USD | $0.28 0.21 USD | $217.45M 161.36M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.22
|
$214.12M 158.89M USD | $934.24K 693.26K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $214.12M 158.89M USD | 34.75 | $0.02 0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.79 6.52 USD |
-1.12
|
$205.59M 152.56M USD | $3.91K 2.9K USD | $8.77 6.51 USD | $9.03 6.7 USD | $205.59M 152.56M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $87.65K 65.04K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.69 3.48 USD |
+1.81
|
$198.41M 147.23M USD | $38.3K 28.42K USD | $4.6 3.41 USD | $4.72 3.5 USD | $198.41M 147.23M USD | 7.68 | $0.61 0.45 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
0
|
$197.71M 146.72M USD | $11.47K 8.51K USD | $4.29 3.18 USD | $4.32 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-5.26
|
$194.57M 144.38M USD | $815.58K 605.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $1.71M 1.27M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.07 10.44 USD |
+0.14
|
$190.58M 141.42M USD | $6.13K 4.55K USD | $14 10.39 USD | $14.14 10.49 USD | $190.58M 141.42M USD | 6.11 | $2.3 1.71 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+0.67
|
$188.04M 139.54M USD | $3.63K 2.69K USD | $2.98 2.21 USD | $3.01 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $4.6K 3.41K USD | $1.98 1.47 USD | $2.08 1.54 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.54
|
$182.46M 135.4M USD | $33.8K 25.08K USD | $1.84 1.37 USD | $1.88 1.4 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $24.92K 18.49K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.5 2.6 USD |
-1.69
|
$177.78M 131.92M USD | $12.01K 8.91K USD | $3.5 2.6 USD | $3.57 2.65 USD | $177.78M 131.92M USD | 12.50 | $0.28 0.21 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.14M 129.96M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.14M 129.96M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.43 2.55 USD |
-2.56
|
$175.05M 129.9M USD | $48.72K 36.15K USD | $3.37 2.5 USD | $3.55 2.63 USD | $175.05M 129.9M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
0
|
$173.96M 129.09M USD | $12.99K 9.64K USD | $10.86 8.06 USD | $10.93 8.11 USD | $173.96M 129.09M USD | 2.82 | $3.86 2.86 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+0.74
|
$171.02M 126.91M USD | $1.98K 1.47K USD | $1.37 1.02 USD | $1.37 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $1.11K 822.2 USD | $3.6 2.67 USD | $3.62 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-0.72
|
$160.07M 118.78M USD | $40.47K 30.03K USD | $1.37 1.02 USD | $1.4 1.04 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8399 0.62 USD |
+1.2
|
$159.06M 118.04M USD | $2.5K 1.86K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $159.06M 118.04M USD | 10.50 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-3.23
|
$157.85M 117.13M USD | $173.6K 128.82K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.21 4.61 USD |
+0.32
|
$155.67M 115.52M USD | $8.94K 6.64K USD | $6.19 4.59 USD | $6.35 4.71 USD | $155.67M 115.52M USD | 0 | -$0.39 -0.2 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.44 12.2 USD |
-1.79
|
$154.32M 114.52M USD | $3.44K 2.55K USD | $16.38 12.15 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.82 3.58 USD |
-1.02
|
$152.48M 113.15M USD | $11.7K 8.68K USD | $4.82 3.58 USD | $5.08 3.77 USD | $152.48M 113.15M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $53.75K 39.89K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
+0.32
|
$151.05M 112.09M USD | $32.65K 24.23K USD | $6.16 4.57 USD | $6.21 4.61 USD | $151.05M 112.09M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14.1 10.46 USD |
+1.22
|
$150.99M 112.04M USD | $6.31K 4.68K USD | $14 10.39 USD | $14.23 10.56 USD | $150.99M 112.04M USD | 11.01 | $1.28 0.95 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $39.14K 29.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.16 1.6 USD |
+1.89
|
$146.98M 109.07M USD | $17.2K 12.76K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.98M 109.07M USD | 72.00 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $2.19 1.63 USD |
-1.79
|
$146.96M 109.06M USD | $49.1K 36.44K USD | $2.18 1.62 USD | $2.25 1.67 USD | $146.96M 109.06M USD | 14.59 | $0.15 0.11 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$144.68M 107.36M USD | $84.27K 62.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.21 11.29 USD |
+0.93
|
$144.25M 107.04M USD | $7.14K 5.3K USD | $15.09 11.2 USD | $15.33 11.38 USD | $144.25M 107.04M USD | 0 | -$0.85 -0.6 USD | |
| Haivision Systems Inc. HAI.TO | $5.11 3.79 USD |
-1.16
|
$141.36M 104.9M USD | $412 305.73 USD | $5.11 3.79 USD | $5.11 3.79 USD | $141.36M 104.9M USD | 0 | -$0.04 -0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.67 7.18 USD |
+3.09
|
$139.23M 103.32M USD | $26.51K 19.67K USD | $9.4 6.98 USD | $9.7 7.2 USD | $139.23M 103.32M USD | 0 | -$1.79 -1.3 USD | |
| Enterprise Group, Inc. E.TO | $1.79 1.33 USD |
+1.13
|
$138.78M 102.98M USD | $114.1K 84.67K USD | $1.75 1.3 USD | $1.79 1.33 USD | $138.78M 102.98M USD | 59.66 | $0.03 0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.56 1.16 USD |
-3.11
|
$138.56M 102.82M USD | $255.81K 189.83K USD | $1.44 1.07 USD | $1.61 1.19 USD | $138.56M 102.82M USD | 0 | -$0.4 -0.2 USD | |
| Bonterra Energy Corp. BNE.TO | $3.61 2.68 USD |
+0.84
|
$134.67M 99.93M USD | $2.7K 2K USD | $3.58 2.66 USD | $3.62 2.69 USD | $134.67M 99.93M USD | 72.20 | $0.05 0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+2.5
|
$129.87M 96.37M USD | $221.12K 164.08K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||