$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 5 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Total Energy Services Inc.  TOT.TO $10.63 7.89 USD
-0.28
$398.32M 295.58M USD $14.55K 10.79K USD $10.5 7.79 USD $10.74 7.97 USD $398.32M 295.58M USD 6.48 $1.64 1.22 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.68 4.21 USD
+0.18
$387.85M 287.81M USD $4.5K 3.34K USD $5.67 4.21 USD $5.7 4.23 USD $387.85M 287.81M USD 12.62 $0.45 0.33 USD
PHX Energy Services Corp.  PHX.TO $8.42 6.25 USD
-0.47
$383.59M 284.65M USD $8.95K 6.64K USD $8.35 6.2 USD $8.52 6.32 USD $383.59M 284.65M USD 6.84 $1.23 0.91 USD
Amerigo Resources Ltd.  ARG.TO $2.31 1.71 USD
+1.76
$379.05M 281.28M USD $204.58K 151.81K USD $2.26 1.68 USD $2.31 1.71 USD $379.05M 281.28M USD 15.39 $0.15 0.11 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.78 4.29 USD
+0.52
$373.45M 277.12M USD $362 268.63 USD $5.76 4.27 USD $5.79 4.3 USD $373.45M 277.12M USD 0 -$0.53 -0.3 USD
Canopy Growth Corporation  WEED.TO $1.75 1.3 USD
+1.74
$373.02M 276.8M USD $2.96M 2.2M USD $1.71 1.27 USD $1.82 1.35 USD $373.02M 276.8M USD 0 -$5.62 -4.1 USD
Trilogy Metals Inc.  TMQ.TO $2.27 1.68 USD
+9.13
$372.83M 276.66M USD $56.78K 42.13K USD $2.07 1.54 USD $2.36 1.75 USD $372.83M 276.66M USD 0 -$0.07 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
K-Bro Linen Inc.  KBL.TO $34.97 25.95 USD
+0.23
$367.22M 272.5M USD $20.71K 15.37K USD $34.97 25.95 USD $35.26 26.17 USD $367.22M 272.5M USD 20.81 $1.68 1.25 USD
Aurora Cannabis Inc.  ACB.TO $6.51 4.83 USD
+4.33
$366.16M 271.72M USD $492.14K 365.2K USD $6.18 4.59 USD $6.61 4.91 USD $366.16M 271.72M USD 21.69 $0.3 0.22 USD
Western Copper and Gold Corporation  WRN.TO $1.82 1.35 USD
+3.41
$364.01M 270.12M USD $226.27K 167.91K USD $1.78 1.32 USD $1.85 1.37 USD $364.01M 270.12M USD 0 -$0.03 -0.02 USD
Taiga Building Products Ltd.  TBL.TO $3.37 2.5 USD
+0.3
$363.77M 269.94M USD $10.7K 7.94K USD $3.36 2.49 USD $3.39 2.52 USD $363.77M 269.94M USD 8.21 $0.41 0.3 USD
Richards Packaging Income Fund  RPI-UN.TO $32.91 24.42 USD
+0.7
$360.53M 267.53M USD $2.31K 1.72K USD $32.75 24.3 USD $32.91 24.42 USD $360.53M 267.53M USD 12.70 $2.59 1.92 USD
New Pacific Metals Corp.  NUAG.TO $2.06 1.52 USD
-1.2
$353.02M 261.96M USD $12.96K 9.62K USD $2.03 1.51 USD $2.07 1.54 USD $353.02M 261.96M USD 0 -$0.04 -0.02 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.27 9.85 USD
-0.45
$340.02M 252.31M USD $2.56K 1.9K USD $13.25 9.83 USD $13.33 9.89 USD $340.02M 252.31M USD 27.08 $0.49 0.36 USD
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $4.7K 3.49K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
E Split Corp.  ENS.TO $13.8 10.24 USD
0
$336.73M 249.88M USD $11.67K 8.66K USD $13.71 10.17 USD $13.85 10.28 USD $336.73M 249.88M USD 2.15 $6.4 4.75 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
-2.15
$332.45M 246.7M USD $50.31K 37.34K USD $0.91 0.68 USD $0.93 0.69 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
BTB Real Estate Investment Trust  BTB-UN.TO $3.67 2.72 USD
0
$326.36M 242.18M USD $12.35K 9.17K USD $3.65 2.71 USD $3.67 2.72 USD $326.36M 242.18M USD 8.15 $0.45 0.33 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.54 12.27 USD
+1.16
$326.09M 241.98M USD $3.23K 2.4K USD $16.5 12.24 USD $16.66 12.36 USD $326.09M 241.98M USD 2.32 $7.11 5.28 USD
Medical Facilities Corporation  DR.TO $16.15 11.98 USD
-0.62
$314.39M 233.3M USD $7.49K 5.56K USD $16.03 11.9 USD $16.3 12.1 USD $314.39M 233.3M USD 7.69 $2.1 1.56 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $61.09K 45.33K USD $6.95 5.16 USD $6.98 5.18 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.67 13.85 USD
-0.11
$313.73M 232.8M USD $20.38K 15.13K USD $18.65 13.84 USD $18.73 13.9 USD $313.73M 232.8M USD 15.42 $1.21 0.9 USD
Talon Metals Corp.  TLO.TO $0.28 0.2 USD
+10
$309.47M 229.65M USD $1.27M 941.36K USD $0.26 0.19 USD $0.28 0.2 USD $309.47M 229.65M USD 0 $0 0 USD
Serabi Gold plc  SBI.TO $3.38 2.51 USD
+3.68
$309.01M 229.31M USD $23.83K 17.68K USD $3.31 2.46 USD $3.44 2.55 USD $309.01M 229.31M USD 5.72 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.22 0.91 USD
-0.81
$308.45M 228.89M USD $144.45K 107.19K USD $1.2 0.89 USD $1.24 0.92 USD $308.45M 228.89M USD 4.69 $0.26 0.19 USD
Velan Inc.  VLN.TO $14.2 10.54 USD
+1.43
$306.52M 227.45M USD $9.4K 6.98K USD $13.9 10.31 USD $14.2 10.54 USD $306.52M 227.45M USD 0 -$4.26 -3.1 USD
Kolibri Global Energy Inc.  KEI.TO $8.36 6.2 USD
-2.68
$296.8M 220.24M USD $11.96K 8.88K USD $8.34 6.19 USD $8.49 6.3 USD $296.8M 220.24M USD 10.71 $0.78 0.58 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $3.36K 2.49K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Jaguar Mining Inc.  JAG.TO $3.65 2.71 USD
-1.88
$289.49M 214.82M USD $58.81K 43.64K USD $3.63 2.69 USD $3.8 2.82 USD $289.49M 214.82M USD 0 -$0.11 -0.08 USD
Sangoma Technologies Corporation  STC.TO $8.64 6.41 USD
-1.14
$289.49M 214.82M USD $7.61K 5.65K USD $8.46 6.28 USD $8.76 6.5 USD $289.49M 214.82M USD 0 -$0.29 -0.2 USD
Firan Technology Group Corporation  FTG.TO $11.47 8.51 USD
-1.71
$288.74M 214.26M USD $45.1K 33.47K USD $11.32 8.4 USD $11.67 8.66 USD $288.74M 214.26M USD 20.48 $0.56 0.42 USD
International Tower Hill Mines Ltd.  ITH.TO $1.35 1 USD
+3.85
$280.64M 208.26M USD $2.9K 2.15K USD $1.3 0.96 USD $1.37 1.02 USD $280.64M 208.26M USD 0 -$0.03 -0.02 USD
Urbana Corporation  URB-A.TO $6.7 4.97 USD
-0.45
$278.04M 206.33M USD $6.38K 4.74K USD $6.53 4.85 USD $6.77 5.02 USD $278.04M 206.33M USD 5.11 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.03 2.25 USD
+0.67
$277.95M 206.25M USD $9.92K 7.36K USD $3 2.23 USD $3.03 2.25 USD $277.95M 206.25M USD 0 -$0.11 -0.08 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.62 5.65 USD
+2.56
$273.17M 202.71M USD $14.06K 10.44K USD $7.46 5.54 USD $7.62 5.65 USD $273.17M 202.71M USD 0 -$1.04 -0.7 USD
Organigram Global Inc.  OGI.TO $2.02 1.5 USD
+2.02
$270.45M 200.69M USD $102.47K 76.04K USD $1.95 1.45 USD $2.04 1.51 USD $270.45M 200.69M USD 11.22 $0.18 0.13 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$269.61M 200.07M USD $394.85K 293K USD $0.6899 0.51 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.34 12.13 USD
-1.51
$267.34M 198.38M USD $3.62K 2.69K USD $16.13 11.97 USD $16.42 12.18 USD $267.34M 198.38M USD 0 -$7.78 -5.7 USD
Exco Technologies Limited  XTC.TO $6.88 5.11 USD
+0.44
$264.16M 196.02M USD $3.67K 2.72K USD $6.84 5.08 USD $6.9 5.12 USD $264.16M 196.02M USD 9.97 $0.69 0.51 USD
InPlay Oil Corp.  IPO.TO $9.45 7.01 USD
-0.53
$264.03M 195.92M USD $17.14K 12.72K USD $9.36 6.95 USD $9.5 7.05 USD $264.03M 195.92M USD 31.49 $0.3 0.22 USD
Polaris Renewable Energy Inc.  PIF.TO $12.23 9.08 USD
+0.41
$257.31M 190.94M USD $9.2K 6.83K USD $12.2 9.05 USD $12.25 9.09 USD $257.31M 190.94M USD 0 -$0.76 -0.5 USD
Aclara Resources Inc.  ARA.TO $1.14 0.85 USD
+3.64
$250.78M 186.1M USD $98.07K 72.78K USD $1.1 0.82 USD $1.15 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.8K 4.3K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Brompton Split Banc Corp.  SBC.TO $10.87 8.07 USD
+0.93
$238.64M 177.08M USD $10.72K 7.95K USD $10.79 8.01 USD $10.88 8.07 USD $238.64M 177.08M USD 12.63 $0.86 0.64 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.58 1.91 USD
+1.56
$238.32M 176.85M USD $257K 190.71K USD $2.56 1.9 USD $2.6 1.93 USD $238.32M 176.85M USD 0 -$0.85 -0.6 USD
Andrew Peller Limited  ADW-A.TO $5.23 3.88 USD
+0.19
$237.01M 175.88M USD $8.06K 5.98K USD $5.2 3.86 USD $5.29 3.93 USD $237.01M 175.88M USD 20.92 $0.25 0.19 USD
Dundee Corporation  DC-A.TO $2.65 1.97 USD
+1.53
$237M 175.87M USD $15.77K 11.7K USD $2.59 1.92 USD $2.7 2 USD $237M 175.87M USD 3.23 $0.82 0.61 USD
EcoSynthetix Inc.  ECO.TO $4.05 3.01 USD
+1.25
$236.66M 175.61M USD $3.8K 2.82K USD $4 2.97 USD $4.06 3.01 USD $236.66M 175.61M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.24 1.66 USD
+9.27
$235.66M 174.87M USD $77.29K 57.35K USD $2.12 1.57 USD $2.29 1.7 USD $235.66M 174.87M USD 0 -$0.07 -0.05 USD
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
0
$232.93M 172.85M USD $52.88K 39.24K USD $0.65 0.48 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
Alithya Group Inc.  ALYA.TO $2.33 1.73 USD
+0.87
$231.38M 171.7M USD $11.52K 8.54K USD $2.3 1.71 USD $2.33 1.73 USD $231.38M 171.7M USD 233.00 $0.01 0.007 USD
Gran Tierra Energy Inc.  GTE.TO $6.47 4.8 USD
-3.86
$228.58M 169.62M USD $14.09K 10.46K USD $6.47 4.8 USD $6.66 4.94 USD $228.58M 169.62M USD 0 -$0.6 -0.4 USD
ADF Group Inc.  DRX.TO $8.09 6 USD
+2.53
$227.35M 168.71M USD $22.22K 16.49K USD $7.89 5.85 USD $8.15 6.05 USD $227.35M 168.71M USD 4.84 $1.67 1.24 USD
Anaergia Inc.  ANRG.TO $1.3 0.96 USD
0
$220.86M 163.89M USD $14.3K 10.61K USD $1.3 0.96 USD $1.31 0.97 USD $220.86M 163.89M USD 0 -$0.24 -0.1 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.22 0.16 USD
-23.21
$217.45M 161.36M USD $2.46M 1.83M USD $0.19 0.14 USD $0.28 0.21 USD $217.45M 161.36M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.22
$214.12M 158.89M USD $934.24K 693.26K USD $0.6899 0.51 USD $0.75 0.55 USD $214.12M 158.89M USD 34.75 $0.02 0.01 USD
Sylogist Ltd.  SYZ.TO $8.79 6.52 USD
-1.12
$205.59M 152.56M USD $3.91K 2.9K USD $8.77 6.51 USD $9.03 6.7 USD $205.59M 152.56M USD 0 -$0.05 -0.03 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $87.65K 65.04K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.69 3.48 USD
+1.81
$198.41M 147.23M USD $38.3K 28.42K USD $4.6 3.41 USD $4.72 3.5 USD $198.41M 147.23M USD 7.68 $0.61 0.45 USD
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
0
$197.71M 146.72M USD $11.47K 8.51K USD $4.29 3.18 USD $4.32 3.21 USD $197.71M 146.72M USD 0 -$0.26 -0.1 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $815.58K 605.21K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $1.71M 1.27M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
Source Energy Services Ltd.  SHLE.TO $14.07 10.44 USD
+0.14
$190.58M 141.42M USD $6.13K 4.55K USD $14 10.39 USD $14.14 10.49 USD $190.58M 141.42M USD 6.11 $2.3 1.71 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
CareRx Corporation  CRRX.TO $2.99 2.22 USD
+0.67
$188.04M 139.54M USD $3.63K 2.69K USD $2.98 2.21 USD $3.01 2.23 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.98 1.47 USD
+2.06
$184.68M 137.04M USD $4.6K 3.41K USD $1.98 1.47 USD $2.08 1.54 USD $184.68M 137.04M USD 2.47 $0.8 0.59 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
-0.54
$182.46M 135.4M USD $33.8K 25.08K USD $1.84 1.37 USD $1.88 1.4 USD $182.46M 135.4M USD 6.60 $0.28 0.21 USD
Petrus Resources Ltd.  PRQ.TO $1.41 1.05 USD
+0.71
$181.84M 134.94M USD $24.92K 18.49K USD $1.41 1.05 USD $1.43 1.06 USD $181.84M 134.94M USD 141.00 $0.01 0.007 USD
Pulse Seismic Inc.  PSD.TO $3.5 2.6 USD
-1.69
$177.78M 131.92M USD $12.01K 8.91K USD $3.5 2.6 USD $3.57 2.65 USD $177.78M 131.92M USD 12.50 $0.28 0.21 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Tantalus Systems Holding Inc.  GRID.TO $3.43 2.55 USD
-2.56
$175.05M 129.9M USD $48.72K 36.15K USD $3.37 2.5 USD $3.55 2.63 USD $175.05M 129.9M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV.TO $10.91 8.1 USD
0
$173.96M 129.09M USD $12.99K 9.64K USD $10.86 8.06 USD $10.93 8.11 USD $173.96M 129.09M USD 2.82 $3.86 2.86 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+0.74
$171.02M 126.91M USD $1.98K 1.47K USD $1.37 1.02 USD $1.37 1.02 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $1.11K 822.2 USD $3.6 2.67 USD $3.62 2.69 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Quarterhill Inc.  QTRH.TO $1.37 1.02 USD
-0.72
$160.07M 118.78M USD $40.47K 30.03K USD $1.37 1.02 USD $1.4 1.04 USD $160.07M 118.78M USD 0 -$0.18 -0.1 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8399 0.62 USD
+1.2
$159.06M 118.04M USD $2.5K 1.86K USD $0.8399 0.62 USD $0.8399 0.62 USD $159.06M 118.04M USD 10.50 $0.08 0.06 USD
Laramide Resources Ltd.  LAM.TO $0.5999 0.45 USD
-3.23
$157.85M 117.13M USD $173.6K 128.82K USD $0.5899 0.44 USD $0.6099 0.45 USD $157.85M 117.13M USD 0 -$0.02 -0.01 USD
Bragg Gaming Group Inc.  BRAG.TO $6.21 4.61 USD
+0.32
$155.67M 115.52M USD $8.94K 6.64K USD $6.19 4.59 USD $6.35 4.71 USD $155.67M 115.52M USD 0 -$0.39 -0.2 USD
Pinetree Capital Ltd.  PNP.TO $16.44 12.2 USD
-1.79
$154.32M 114.52M USD $3.44K 2.55K USD $16.38 12.15 USD $16.75 12.43 USD $154.32M 114.52M USD 4.83 $3.4 2.52 USD
HLS Therapeutics Inc.  HLS.TO $4.82 3.58 USD
-1.02
$152.48M 113.15M USD $11.7K 8.68K USD $4.82 3.58 USD $5.08 3.77 USD $152.48M 113.15M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.83 1.36 USD
-2.66
$151.25M 112.24M USD $53.75K 39.89K USD $1.8 1.34 USD $1.91 1.42 USD $151.25M 112.24M USD 0 -$0.47 -0.3 USD
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.32
$151.05M 112.09M USD $32.65K 24.23K USD $6.16 4.57 USD $6.21 4.61 USD $151.05M 112.09M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14.1 10.46 USD
+1.22
$150.99M 112.04M USD $6.31K 4.68K USD $14 10.39 USD $14.23 10.56 USD $150.99M 112.04M USD 11.01 $1.28 0.95 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Thinkific Labs Inc.  THNC.TO $2.16 1.6 USD
+1.89
$146.98M 109.07M USD $17.2K 12.76K USD $2.13 1.58 USD $2.2 1.63 USD $146.98M 109.07M USD 72.00 $0.03 0.02 USD
Journey Energy Inc.  JOY.TO $2.19 1.63 USD
-1.79
$146.96M 109.06M USD $49.1K 36.44K USD $2.18 1.62 USD $2.25 1.67 USD $146.96M 109.06M USD 14.59 $0.15 0.11 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $84.27K 62.53K USD $0.2999 0.22 USD $0.3099 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $15.21 11.29 USD
+0.93
$144.25M 107.04M USD $7.14K 5.3K USD $15.09 11.2 USD $15.33 11.38 USD $144.25M 107.04M USD 0 -$0.85 -0.6 USD
Haivision Systems Inc.  HAI.TO $5.11 3.79 USD
-1.16
$141.36M 104.9M USD $412 305.73 USD $5.11 3.79 USD $5.11 3.79 USD $141.36M 104.9M USD 0 -$0.04 -0.02 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.67 7.18 USD
+3.09
$139.23M 103.32M USD $26.51K 19.67K USD $9.4 6.98 USD $9.7 7.2 USD $139.23M 103.32M USD 0 -$1.79 -1.3 USD
Enterprise Group, Inc.  E.TO $1.79 1.33 USD
+1.13
$138.78M 102.98M USD $114.1K 84.67K USD $1.75 1.3 USD $1.79 1.33 USD $138.78M 102.98M USD 59.66 $0.03 0.02 USD
Oncolytics Biotech Inc.  ONC.TO $1.56 1.16 USD
-3.11
$138.56M 102.82M USD $255.81K 189.83K USD $1.44 1.07 USD $1.61 1.19 USD $138.56M 102.82M USD 0 -$0.4 -0.2 USD
Bonterra Energy Corp.  BNE.TO $3.61 2.68 USD
+0.84
$134.67M 99.93M USD $2.7K 2K USD $3.58 2.66 USD $3.62 2.69 USD $134.67M 99.93M USD 72.20 $0.05 0.04 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+2.5
$129.87M 96.37M USD $221.12K 164.08K USD $0.4 0.29 USD $0.4099 0.3 USD $129.87M 96.37M USD 0 -$0.04 -0.02 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$95.98M $100 $0.1 $0.11 $95.98M 0 -$0.49
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
0
$128.55M 95.4M USD $38.5K 28.57K USD $0.2999 0.22 USD $0.3099 0.23 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.