Página de resultados 5 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
-0.93
|
$399.45M 296.41M USD | $21.16K 15.7K USD | $10.66 7.91 USD | $10.9 8.09 USD | $399.45M 296.41M USD | 6.50 | $1.64 1.22 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.67 4.21 USD |
+0.35
|
$387.17M 287.3M USD | $51.38K 38.13K USD | $5.64 4.19 USD | $5.7 4.23 USD | $387.17M 287.3M USD | 12.59 | $0.45 0.33 USD | |
| PHX Energy Services Corp. PHX.TO | $8.46 6.28 USD |
+1.08
|
$385.41M 286M USD | $50.95K 37.81K USD | $8.35 6.2 USD | $8.51 6.31 USD | $385.41M 286M USD | 6.87 | $1.23 0.91 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.27 1.68 USD |
+0.44
|
$372.49M 276.41M USD | $282.85K 209.89K USD | $2.23 1.65 USD | $2.31 1.71 USD | $372.49M 276.41M USD | 15.13 | $0.15 0.11 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+1.78
|
$366.62M 272.06M USD | $1.84M 1.36M USD | $1.69 1.25 USD | $1.76 1.31 USD | $366.62M 272.06M USD | 0 | -$5.62 -4.1 USD | |
| K-Bro Linen Inc. KBL.TO | $34.89 25.89 USD |
-0.31
|
$366.38M 271.88M USD | $18.43K 13.68K USD | $34.89 25.89 USD | $35.21 26.13 USD | $366.38M 271.88M USD | 20.76 | $1.68 1.25 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
-1.18
|
$362.7M 269.14M USD | $6.98K 5.18K USD | $3.35 2.49 USD | $3.4 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.68 24.25 USD |
+0.25
|
$358.01M 265.66M USD | $2.55K 1.89K USD | $32.61 24.2 USD | $32.68 24.25 USD | $358.01M 265.66M USD | 12.61 | $2.59 1.92 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.08 1.54 USD |
+1.46
|
$357.31M 265.15M USD | $71.93K 53.37K USD | $2 1.48 USD | $2.09 1.55 USD | $357.31M 265.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.76 1.31 USD |
+5.39
|
$352.01M 261.21M USD | $185.35K 137.54K USD | $1.7 1.26 USD | $1.76 1.31 USD | $352.01M 261.21M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.24 4.63 USD |
+0.48
|
$350.98M 260.45M USD | $354.75K 263.25K USD | $6.22 4.62 USD | $6.42 4.76 USD | $350.98M 260.45M USD | 20.80 | $0.3 0.22 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.08 1.54 USD |
-2.8
|
$341.62M 253.5M USD | $20.87K 15.49K USD | $2.05 1.52 USD | $2.14 1.59 USD | $341.62M 253.5M USD | 0 | -$0.07 -0.05 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
0
|
$341.55M 253.45M USD | $5.83K 4.33K USD | $13.32 9.88 USD | $13.4 9.94 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$339.75M 252.12M USD | $525.38K 389.87K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| E Split Corp. ENS.TO | $13.8 10.24 USD |
-1.08
|
$336.73M 249.88M USD | $52.42K 38.9K USD | $13.8 10.24 USD | $14 10.39 USD | $336.73M 249.88M USD | 2.15 | $6.4 4.75 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.64 3.44 USD |
+5.94
|
$334.55M 248.26M USD | $159.35K 118.25K USD | $4.42 3.28 USD | $4.64 3.44 USD | $334.55M 248.26M USD | 0 | -$0.21 -0.1 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
+6.64
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+0.27
|
$326.36M 242.18M USD | $37.78K 28.03K USD | $3.65 2.71 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.35 12.13 USD |
+0.25
|
$322.34M 239.2M USD | $36.72K 27.25K USD | $16.07 11.92 USD | $16.35 12.13 USD | $322.34M 239.2M USD | 2.29 | $7.11 5.28 USD | |
| Medical Facilities Corporation DR.TO | $16.25 12.06 USD |
-0.49
|
$316.34M 234.74M USD | $18.42K 13.67K USD | $16.25 12.06 USD | $16.51 12.25 USD | $316.34M 234.74M USD | 7.73 | $2.1 1.56 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $19.11K 14.18K USD | $18.65 13.84 USD | $18.69 13.87 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.14
|
$313.85M 232.9M USD | $109.46K 81.22K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.85M 232.9M USD | 2.70 | $2.57 1.91 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
+1.65
|
$310.98M 230.76M USD | $62.67K 46.5K USD | $1.21 0.9 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.59 6.37 USD |
-0.92
|
$304.97M 226.3M USD | $16.2K 12.02K USD | $8.54 6.34 USD | $8.68 6.44 USD | $304.97M 226.3M USD | 11.01 | $0.78 0.58 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
-3.38
|
$302.2M 224.25M USD | $45.46K 33.73K USD | $13.89 10.31 USD | $14.26 10.58 USD | $302.2M 224.25M USD | 0 | -$4.26 -3.1 USD | |
| Serabi Gold plc SBI.TO | $3.26 2.42 USD |
-0.61
|
$298.04M 221.16M USD | $65.46K 48.58K USD | $3.21 2.38 USD | $3.31 2.46 USD | $298.04M 221.16M USD | 5.52 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+1.09
|
$295.05M 218.94M USD | $46.57K 34.55K USD | $3.66 2.72 USD | $3.79 2.81 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Firan Technology Group Corporation FTG.TO | $11.67 8.66 USD |
-6.04
|
$293.77M 218M USD | $129.83K 96.34K USD | $11.61 8.62 USD | $12.29 9.12 USD | $293.77M 218M USD | 20.83 | $0.56 0.42 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $45.14K 33.5K USD | $3.42 2.54 USD | $3.51 2.6 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $7.52K 5.58K USD | $8.63 6.4 USD | $8.8 6.53 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.28 0.21 USD |
-13.85
|
$283.19M 210.15M USD | $818.89K 607.67K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $283.19M 210.15M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.25 0.19 USD |
+4.17
|
$281.34M 208.77M USD | $1.14M 846.96K USD | $0.25 0.18 USD | $0.27 0.2 USD | $281.34M 208.77M USD | 0 | $0 0 USD | |
| Urbana Corporation URB-A.TO | $6.73 4.99 USD |
+1.97
|
$279.29M 207.25M USD | $1.02K 757.64 USD | $6.52 4.84 USD | $6.73 4.99 USD | $279.29M 207.25M USD | 5.13 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
+0.33
|
$276.11M 204.89M USD | $5.13K 3.81K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.59 12.31 USD |
+2.98
|
$271.43M 201.42M USD | $18.94K 14.06K USD | $16.25 12.06 USD | $16.6 12.32 USD | $271.43M 201.42M USD | 0 | -$7.78 -5.7 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+1.56
|
$270.25M 200.54M USD | $3.8K 2.82K USD | $1.28 0.95 USD | $1.31 0.97 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.99M 6.67M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.43 5.51 USD |
-3.51
|
$266.36M 197.66M USD | $12.78K 9.49K USD | $7.43 5.51 USD | $7.65 5.68 USD | $266.36M 197.66M USD | 0 | -$1.04 -0.7 USD | |
| InPlay Oil Corp. IPO.TO | $9.5 7.05 USD |
+0.32
|
$265.42M 196.96M USD | $84.88K 62.99K USD | $9.41 6.98 USD | $9.56 7.09 USD | $265.42M 196.96M USD | 31.66 | $0.3 0.22 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
+2.59
|
$265.09M 196.71M USD | $56.33K 41.8K USD | $1.91 1.42 USD | $1.98 1.47 USD | $265.09M 196.71M USD | 11.00 | $0.18 0.13 USD | |
| Exco Technologies Limited XTC.TO | $6.85 5.08 USD |
-0.29
|
$263.01M 195.17M USD | $4.46K 3.31K USD | $6.85 5.08 USD | $6.9 5.12 USD | $263.01M 195.17M USD | 9.92 | $0.69 0.51 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.18 9.04 USD |
+1.25
|
$256.26M 190.16M USD | $13.61K 10.1K USD | $12.05 8.94 USD | $12.18 9.04 USD | $256.26M 190.16M USD | 0 | -$0.76 -0.5 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$246.4M 182.84M USD | $25.1K 18.63K USD | $1.14 0.85 USD | $1.15 0.85 USD | $246.4M 182.84M USD | 8.14 | $0.14 0.1 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-6.78
|
$241.98M 179.57M USD | $201.15K 149.26K USD | $1.1 0.82 USD | $1.19 0.88 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.73 4.99 USD |
+0.15
|
$237.76M 176.44M USD | $26.12K 19.39K USD | $6.52 4.84 USD | $6.73 4.99 USD | $237.76M 176.44M USD | 0 | -$0.6 -0.4 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
+0.19
|
$236.56M 175.54M USD | $8.58K 6.36K USD | $5.2 3.86 USD | $5.27 3.91 USD | $236.56M 175.54M USD | 20.87 | $0.25 0.19 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.77 7.99 USD |
+0.56
|
$236.44M 175.45M USD | $38.53K 28.59K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.44M 175.45M USD | 12.52 | $0.86 0.64 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+0.4
|
$234.63M 174.11M USD | $65.06K 48.28K USD | $2.51 1.86 USD | $2.57 1.91 USD | $234.63M 174.11M USD | 0 | -$0.85 -0.6 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Dundee Corporation DC-A.TO | $2.61 1.94 USD |
+0.77
|
$233.42M 173.21M USD | $28.44K 21.1K USD | $2.58 1.91 USD | $2.64 1.96 USD | $233.42M 173.21M USD | 3.18 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $115.18K 85.47K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Alithya Group Inc. ALYA.TO | $2.31 1.71 USD |
-1.28
|
$229.39M 170.22M USD | $14.37K 10.66K USD | $2.31 1.71 USD | $2.4 1.78 USD | $229.39M 170.22M USD | 231.00 | $0.01 0.007 USD | |
| ADF Group Inc. DRX.TO | $7.89 5.85 USD |
-0.75
|
$221.73M 164.54M USD | $42.58K 31.6K USD | $7.74 5.74 USD | $8.08 6 USD | $221.73M 164.54M USD | 4.72 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
-2.99
|
$220.86M 163.89M USD | $120.73K 89.59K USD | $1.28 0.95 USD | $1.34 0.99 USD | $220.86M 163.89M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-1.44
|
$215.67M 160.04M USD | $41.93K 31.11K USD | $2.03 1.51 USD | $2.08 1.54 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $699.46K 519.04K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
-2.74
|
$207.93M 154.3M USD | $17.83K 13.23K USD | $8.89 6.6 USD | $9.1 6.75 USD | $207.93M 154.3M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+8.57
|
$205.38M 152.4M USD | $462.98K 343.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$200.34M 148.67M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $200.34M 148.67M USD | 5.00 | $0.03 0.02 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.12
|
$197.48M 146.55M USD | $76.31K 56.63K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.48M 146.55M USD | 0 | -$0.26 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+2.21
|
$195.45M 145.03M USD | $66.95K 49.68K USD | $4.53 3.36 USD | $4.64 3.44 USD | $195.45M 145.03M USD | 7.57 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $72.46K 53.77K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.05 10.43 USD |
-0.07
|
$190.31M 141.22M USD | $32.56K 24.16K USD | $14 10.39 USD | $14.22 10.55 USD | $190.31M 141.22M USD | 6.10 | $2.3 1.71 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
0
|
$186.78M 138.6M USD | $9.58K 7.11K USD | $2.94 2.18 USD | $2.99 2.22 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
+0.54
|
$183.45M 136.13M USD | $213.91K 158.73K USD | $1.85 1.37 USD | $1.86 1.38 USD | $183.45M 136.13M USD | 6.64 | $0.28 0.21 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-3
|
$180.95M 134.27M USD | $827 613.68 USD | $1.94 1.44 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Pulse Seismic Inc. PSD.TO | $3.56 2.64 USD |
+4.09
|
$180.83M 134.19M USD | $50.9K 37.77K USD | $3.42 2.54 USD | $3.72 2.76 USD | $180.83M 134.19M USD | 12.71 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
-0.71
|
$180.55M 133.98M USD | $23.42K 17.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.52 2.61 USD |
-2.49
|
$179.64M 133.3M USD | $88.54K 65.7K USD | $3.46 2.57 USD | $3.63 2.69 USD | $179.64M 133.3M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
+0.18
|
$173.96M 129.09M USD | $15.85K 11.76K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.96M 129.09M USD | 2.82 | $3.86 2.86 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
+1.12
|
$170.73M 126.69M USD | $13.84K 10.27K USD | $3.6 2.67 USD | $3.67 2.72 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $30.6K 22.71K USD | $1.34 0.99 USD | $1.39 1.03 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.46M 121.3M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.46M 121.3M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
+5.08
|
$163.11M 121.03M USD | $100.39K 74.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
0
|
$161.24M 119.65M USD | $58.99K 43.77K USD | $1.36 1.01 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8299 0.62 USD |
-2.35
|
$157.17M 116.63M USD | $16.92K 12.55K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $157.17M 116.63M USD | 10.37 | $0.08 0.06 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.74 12.42 USD |
-2.22
|
$157.14M 116.61M USD | $12.12K 8.99K USD | $16.6 12.32 USD | $17.34 12.87 USD | $157.14M 116.61M USD | 4.92 | $3.4 2.52 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.88 1.4 USD |
-1.05
|
$155.38M 115.3M USD | $49.95K 37.07K USD | $1.85 1.37 USD | $1.91 1.42 USD | $155.38M 115.3M USD | 0 | -$0.47 -0.3 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.19 4.59 USD |
+0.65
|
$155.17M 115.15M USD | $7.26K 5.39K USD | $6.11 4.53 USD | $6.19 4.59 USD | $155.17M 115.15M USD | 0 | -$0.39 -0.2 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
-0.2
|
$154.06M 114.32M USD | $6.9K 5.12K USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.06M 114.32M USD | 0 | -$0.78 -0.5 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
+0.32
|
$150.56M 111.73M USD | $56.63K 42.02K USD | $6.16 4.57 USD | $6.2 4.6 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
| Journey Energy Inc. JOY.TO | $2.23 1.65 USD |
-1.76
|
$149.65M 111.05M USD | $62.38K 46.29K USD | $2.23 1.65 USD | $2.27 1.68 USD | $149.65M 111.05M USD | 14.86 | $0.15 0.11 USD | |
| Stack Capital Group Inc. STCK.TO | $13.93 10.34 USD |
+5.13
|
$149.17M 110.69M USD | $51.85K 38.48K USD | $13.25 9.83 USD | $14.07 10.44 USD | $149.17M 110.69M USD | 10.88 | $1.28 0.95 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $44.7K 33.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
-0.93
|
$144.26M 107.05M USD | $3.8K 2.82K USD | $2.12 1.57 USD | $2.15 1.6 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.17 3.84 USD |
-1.52
|
$143.02M 106.13M USD | $1.11K 823.69 USD | $5.12 3.8 USD | $5.17 3.84 USD | $143.02M 106.13M USD | 0 | -$0.04 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.61 1.19 USD |
-5.29
|
$143M 106.12M USD | $511.39K 379.48K USD | $1.54 1.14 USD | $1.8 1.34 USD | $143M 106.12M USD | 0 | -$0.4 -0.2 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.07 11.18 USD |
+1.07
|
$142.92M 106.06M USD | $10.47K 7.77K USD | $14.89 11.05 USD | $15.1 11.21 USD | $142.92M 106.06M USD | 0 | -$0.85 -0.6 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $76.46K 56.74K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.77 1.31 USD |
-0.56
|
$137.23M 101.83M USD | $122.81K 91.14K USD | $1.74 1.29 USD | $1.79 1.33 USD | $137.23M 101.83M USD | 59.00 | $0.03 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
+1.74
|
$135.05M 100.22M USD | $13.59K 10.08K USD | $9.26 6.87 USD | $9.4 6.98 USD | $135.05M 100.22M USD | 0 | -$1.79 -1.3 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
-1.92
|
$133.55M 99.1M USD | $36.31K 26.94K USD | $3.43 2.55 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-3.33
|
$131.2M 97.36M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $131.2M 97.36M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $6.5K — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||