$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 5 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Total Energy Services Inc.  TOT.TO $10.66 7.91 USD
-0.93
$399.45M 296.41M USD $21.16K 15.7K USD $10.66 7.91 USD $10.9 8.09 USD $399.45M 296.41M USD 6.50 $1.64 1.22 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.67 4.21 USD
+0.35
$387.17M 287.3M USD $51.38K 38.13K USD $5.64 4.19 USD $5.7 4.23 USD $387.17M 287.3M USD 12.59 $0.45 0.33 USD
PHX Energy Services Corp.  PHX.TO $8.46 6.28 USD
+1.08
$385.41M 286M USD $50.95K 37.81K USD $8.35 6.2 USD $8.51 6.31 USD $385.41M 286M USD 6.87 $1.23 0.91 USD
Amerigo Resources Ltd.  ARG.TO $2.27 1.68 USD
+0.44
$372.49M 276.41M USD $282.85K 209.89K USD $2.23 1.65 USD $2.31 1.71 USD $372.49M 276.41M USD 15.13 $0.15 0.11 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.75 4.27 USD
0
$371.51M 275.68M USD $2.8K 2.08K USD $5.75 4.27 USD $5.76 4.27 USD $371.51M 275.68M USD 0 -$0.53 -0.3 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Canopy Growth Corporation  WEED.TO $1.72 1.28 USD
+1.78
$366.62M 272.06M USD $1.84M 1.36M USD $1.69 1.25 USD $1.76 1.31 USD $366.62M 272.06M USD 0 -$5.62 -4.1 USD
K-Bro Linen Inc.  KBL.TO $34.89 25.89 USD
-0.31
$366.38M 271.88M USD $18.43K 13.68K USD $34.89 25.89 USD $35.21 26.13 USD $366.38M 271.88M USD 20.76 $1.68 1.25 USD
Taiga Building Products Ltd.  TBL.TO $3.36 2.49 USD
-1.18
$362.7M 269.14M USD $6.98K 5.18K USD $3.35 2.49 USD $3.4 2.52 USD $362.7M 269.14M USD 8.19 $0.41 0.3 USD
Richards Packaging Income Fund  RPI-UN.TO $32.68 24.25 USD
+0.25
$358.01M 265.66M USD $2.55K 1.89K USD $32.61 24.2 USD $32.68 24.25 USD $358.01M 265.66M USD 12.61 $2.59 1.92 USD
New Pacific Metals Corp.  NUAG.TO $2.08 1.54 USD
+1.46
$357.31M 265.15M USD $71.93K 53.37K USD $2 1.48 USD $2.09 1.55 USD $357.31M 265.15M USD 0 -$0.04 -0.02 USD
Western Copper and Gold Corporation  WRN.TO $1.76 1.31 USD
+5.39
$352.01M 261.21M USD $185.35K 137.54K USD $1.7 1.26 USD $1.76 1.31 USD $352.01M 261.21M USD 0 -$0.03 -0.02 USD
Aurora Cannabis Inc.  ACB.TO $6.24 4.63 USD
+0.48
$350.98M 260.45M USD $354.75K 263.25K USD $6.22 4.62 USD $6.42 4.76 USD $350.98M 260.45M USD 20.80 $0.3 0.22 USD
Trilogy Metals Inc.  TMQ.TO $2.08 1.54 USD
-2.8
$341.62M 253.5M USD $20.87K 15.49K USD $2.05 1.52 USD $2.14 1.59 USD $341.62M 253.5M USD 0 -$0.07 -0.05 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.33 9.89 USD
0
$341.55M 253.45M USD $5.83K 4.33K USD $13.32 9.88 USD $13.4 9.94 USD $341.55M 253.45M USD 27.20 $0.49 0.36 USD
Erdene Resource Development Corporation  ERD.TO $0.93 0.69 USD
-3.12
$339.75M 252.12M USD $525.38K 389.87K USD $0.9 0.67 USD $0.9599 0.71 USD $339.75M 252.12M USD 0 -$0.02 -0.01 USD
E Split Corp.  ENS.TO $13.8 10.24 USD
-1.08
$336.73M 249.88M USD $52.42K 38.9K USD $13.8 10.24 USD $14 10.39 USD $336.73M 249.88M USD 2.15 $6.4 4.75 USD
STEP Energy Services Ltd.  STEP.TO $4.64 3.44 USD
+5.94
$334.55M 248.26M USD $159.35K 118.25K USD $4.42 3.28 USD $4.64 3.44 USD $334.55M 248.26M USD 0 -$0.21 -0.1 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
+6.64
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
BTB Real Estate Investment Trust  BTB-UN.TO $3.67 2.72 USD
+0.27
$326.36M 242.18M USD $37.78K 28.03K USD $3.65 2.71 USD $3.67 2.72 USD $326.36M 242.18M USD 8.15 $0.45 0.33 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.35 12.13 USD
+0.25
$322.34M 239.2M USD $36.72K 27.25K USD $16.07 11.92 USD $16.35 12.13 USD $322.34M 239.2M USD 2.29 $7.11 5.28 USD
Medical Facilities Corporation  DR.TO $16.25 12.06 USD
-0.49
$316.34M 234.74M USD $18.42K 13.67K USD $16.25 12.06 USD $16.51 12.25 USD $316.34M 234.74M USD 7.73 $2.1 1.56 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.69 13.87 USD
+0.21
$314.06M 233.05M USD $19.11K 14.18K USD $18.65 13.84 USD $18.69 13.87 USD $314.06M 233.05M USD 15.44 $1.21 0.9 USD
Dividend Growth Split Corp.  DGS.TO $6.94 5.15 USD
-0.14
$313.85M 232.9M USD $109.46K 81.22K USD $6.92 5.14 USD $6.95 5.16 USD $313.85M 232.9M USD 2.70 $2.57 1.91 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
+1.65
$310.98M 230.76M USD $62.67K 46.5K USD $1.21 0.9 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
Kolibri Global Energy Inc.  KEI.TO $8.59 6.37 USD
-0.92
$304.97M 226.3M USD $16.2K 12.02K USD $8.54 6.34 USD $8.68 6.44 USD $304.97M 226.3M USD 11.01 $0.78 0.58 USD
Velan Inc.  VLN.TO $14 10.39 USD
-3.38
$302.2M 224.25M USD $45.46K 33.73K USD $13.89 10.31 USD $14.26 10.58 USD $302.2M 224.25M USD 0 -$4.26 -3.1 USD
Serabi Gold plc  SBI.TO $3.26 2.42 USD
-0.61
$298.04M 221.16M USD $65.46K 48.58K USD $3.21 2.38 USD $3.31 2.46 USD $298.04M 221.16M USD 5.52 $0.59 0.44 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
+1.09
$295.05M 218.94M USD $46.57K 34.55K USD $3.66 2.72 USD $3.79 2.81 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Firan Technology Group Corporation  FTG.TO $11.67 8.66 USD
-6.04
$293.77M 218M USD $129.83K 96.34K USD $11.61 8.62 USD $12.29 9.12 USD $293.77M 218M USD 20.83 $0.56 0.42 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $45.14K 33.5K USD $3.42 2.54 USD $3.51 2.6 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Sangoma Technologies Corporation  STC.TO $8.74 6.49 USD
+1.51
$292.84M 217.31M USD $7.52K 5.58K USD $8.63 6.4 USD $8.8 6.53 USD $292.84M 217.31M USD 0 -$0.29 -0.2 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.28 0.21 USD
-13.85
$283.19M 210.15M USD $818.89K 607.67K USD $0.28 0.21 USD $0.3499 0.26 USD $283.19M 210.15M USD 0 $0 0 USD
Talon Metals Corp.  TLO.TO $0.25 0.19 USD
+4.17
$281.34M 208.77M USD $1.14M 846.96K USD $0.25 0.18 USD $0.27 0.2 USD $281.34M 208.77M USD 0 $0 0 USD
Urbana Corporation  URB-A.TO $6.73 4.99 USD
+1.97
$279.29M 207.25M USD $1.02K 757.64 USD $6.52 4.84 USD $6.73 4.99 USD $279.29M 207.25M USD 5.13 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
+0.33
$276.11M 204.89M USD $5.13K 3.81K USD $3 2.23 USD $3.03 2.25 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.59 12.31 USD
+2.98
$271.43M 201.42M USD $18.94K 14.06K USD $16.25 12.06 USD $16.6 12.32 USD $271.43M 201.42M USD 0 -$7.78 -5.7 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
+1.56
$270.25M 200.54M USD $3.8K 2.82K USD $1.28 0.95 USD $1.31 0.97 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+6.06
$269.61M 200.07M USD $8.99M 6.67M USD $0.67 0.5 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.43 5.51 USD
-3.51
$266.36M 197.66M USD $12.78K 9.49K USD $7.43 5.51 USD $7.65 5.68 USD $266.36M 197.66M USD 0 -$1.04 -0.7 USD
InPlay Oil Corp.  IPO.TO $9.5 7.05 USD
+0.32
$265.42M 196.96M USD $84.88K 62.99K USD $9.41 6.98 USD $9.56 7.09 USD $265.42M 196.96M USD 31.66 $0.3 0.22 USD
Organigram Global Inc.  OGI.TO $1.98 1.47 USD
+2.59
$265.09M 196.71M USD $56.33K 41.8K USD $1.91 1.42 USD $1.98 1.47 USD $265.09M 196.71M USD 11.00 $0.18 0.13 USD
Exco Technologies Limited  XTC.TO $6.85 5.08 USD
-0.29
$263.01M 195.17M USD $4.46K 3.31K USD $6.85 5.08 USD $6.9 5.12 USD $263.01M 195.17M USD 9.92 $0.69 0.51 USD
Polaris Renewable Energy Inc.  PIF.TO $12.18 9.04 USD
+1.25
$256.26M 190.16M USD $13.61K 10.1K USD $12.05 8.94 USD $12.18 9.04 USD $256.26M 190.16M USD 0 -$0.76 -0.5 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.87
$246.4M 182.84M USD $25.1K 18.63K USD $1.14 0.85 USD $1.15 0.85 USD $246.4M 182.84M USD 8.14 $0.14 0.1 USD
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $723 536.51 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8499 0.63 USD
0
$242.95M 180.28M USD $38.54K 28.6K USD $0.8399 0.62 USD $0.8499 0.63 USD $242.95M 180.28M USD 0 -$0.08 -0.05 USD
Aclara Resources Inc.  ARA.TO $1.1 0.82 USD
-6.78
$241.98M 179.57M USD $201.15K 149.26K USD $1.1 0.82 USD $1.19 0.88 USD $241.98M 179.57M USD 0 -$0.05 -0.03 USD
Gran Tierra Energy Inc.  GTE.TO $6.73 4.99 USD
+0.15
$237.76M 176.44M USD $26.12K 19.39K USD $6.52 4.84 USD $6.73 4.99 USD $237.76M 176.44M USD 0 -$0.6 -0.4 USD
Andrew Peller Limited  ADW-A.TO $5.22 3.87 USD
+0.19
$236.56M 175.54M USD $8.58K 6.36K USD $5.2 3.86 USD $5.27 3.91 USD $236.56M 175.54M USD 20.87 $0.25 0.19 USD
Brompton Split Banc Corp.  SBC.TO $10.77 7.99 USD
+0.56
$236.44M 175.45M USD $38.53K 28.59K USD $10.7 7.94 USD $10.79 8.01 USD $236.44M 175.45M USD 12.52 $0.86 0.64 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+0.4
$234.63M 174.11M USD $65.06K 48.28K USD $2.51 1.86 USD $2.57 1.91 USD $234.63M 174.11M USD 0 -$0.85 -0.6 USD
EcoSynthetix Inc.  ECO.TO $4 2.97 USD
-0.25
$233.74M 173.45M USD $1.9K 1.41K USD $4 2.97 USD $4 2.97 USD $233.74M 173.45M USD 0 -$0.03 -0.02 USD
Dundee Corporation  DC-A.TO $2.61 1.94 USD
+0.77
$233.42M 173.21M USD $28.44K 21.1K USD $2.58 1.91 USD $2.64 1.96 USD $233.42M 173.21M USD 3.18 $0.82 0.61 USD
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
+3.17
$232.93M 172.85M USD $115.18K 85.47K USD $0.63 0.47 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
Alithya Group Inc.  ALYA.TO $2.31 1.71 USD
-1.28
$229.39M 170.22M USD $14.37K 10.66K USD $2.31 1.71 USD $2.4 1.78 USD $229.39M 170.22M USD 231.00 $0.01 0.007 USD
ADF Group Inc.  DRX.TO $7.89 5.85 USD
-0.75
$221.73M 164.54M USD $42.58K 31.6K USD $7.74 5.74 USD $8.08 6 USD $221.73M 164.54M USD 4.72 $1.67 1.24 USD
Anaergia Inc.  ANRG.TO $1.3 0.96 USD
-2.99
$220.86M 163.89M USD $120.73K 89.59K USD $1.28 0.95 USD $1.34 0.99 USD $220.86M 163.89M USD 0 -$0.24 -0.1 USD
Platinum Group Metals Ltd.  PTM.TO $2.05 1.52 USD
-1.44
$215.67M 160.04M USD $41.93K 31.11K USD $2.03 1.51 USD $2.08 1.54 USD $215.67M 160.04M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.68 0.5 USD
+1.49
$209.5M 155.46M USD $699.46K 519.04K USD $0.67 0.49 USD $0.6899 0.51 USD $209.5M 155.46M USD 34.00 $0.02 0.01 USD
Sylogist Ltd.  SYZ.TO $8.89 6.6 USD
-2.74
$207.93M 154.3M USD $17.83K 13.23K USD $8.89 6.6 USD $9.1 6.75 USD $207.93M 154.3M USD 0 -$0.05 -0.03 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+8.57
$205.38M 152.4M USD $462.98K 343.56K USD $0.1799 0.13 USD $0.19 0.14 USD $205.38M 152.4M USD 0 -$0.02 -0.01 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-11.76
$200.34M 148.67M USD $2.57M 1.91M USD $0.1499 0.11 USD $0.1799 0.13 USD $200.34M 148.67M USD 5.00 $0.03 0.02 USD
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
-0.12
$197.48M 146.55M USD $76.31K 56.63K USD $4.28 3.18 USD $4.34 3.22 USD $197.48M 146.55M USD 0 -$0.26 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.62 3.43 USD
+2.21
$195.45M 145.03M USD $66.95K 49.68K USD $4.53 3.36 USD $4.64 3.44 USD $195.45M 145.03M USD 7.57 $0.61 0.45 USD
GoldMining Inc.  GOLD.TO $0.9899 0.73 USD
+1.02
$194.07M 144.01M USD $72.46K 53.77K USD $0.9799 0.73 USD $1 0.74 USD $194.07M 144.01M USD 0 -$0.14 -0.1 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
Source Energy Services Ltd.  SHLE.TO $14.05 10.43 USD
-0.07
$190.31M 141.22M USD $32.56K 24.16K USD $14 10.39 USD $14.22 10.55 USD $190.31M 141.22M USD 6.10 $2.3 1.71 USD
CareRx Corporation  CRRX.TO $2.97 2.2 USD
0
$186.78M 138.6M USD $9.58K 7.11K USD $2.94 2.18 USD $2.99 2.22 USD $186.78M 138.6M USD 0 -$0.06 -0.04 USD
Foraco International SA  FAR.TO $1.86 1.38 USD
+0.54
$183.45M 136.13M USD $213.91K 158.73K USD $1.85 1.37 USD $1.86 1.38 USD $183.45M 136.13M USD 6.64 $0.28 0.21 USD
Rubellite Energy Corp.  RBY.TO $1.94 1.44 USD
-3
$180.95M 134.27M USD $827 613.68 USD $1.94 1.44 USD $2 1.48 USD $180.95M 134.27M USD 2.42 $0.8 0.59 USD
Pulse Seismic Inc.  PSD.TO $3.56 2.64 USD
+4.09
$180.83M 134.19M USD $50.9K 37.77K USD $3.42 2.54 USD $3.72 2.76 USD $180.83M 134.19M USD 12.71 $0.28 0.21 USD
Petrus Resources Ltd.  PRQ.TO $1.4 1.04 USD
-0.71
$180.55M 133.98M USD $23.42K 17.38K USD $1.39 1.03 USD $1.42 1.05 USD $180.55M 133.98M USD 140.00 $0.01 0.007 USD
Tantalus Systems Holding Inc.  GRID.TO $3.52 2.61 USD
-2.49
$179.64M 133.3M USD $88.54K 65.7K USD $3.46 2.57 USD $3.63 2.69 USD $179.64M 133.3M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV.TO $10.91 8.1 USD
+0.18
$173.96M 129.09M USD $15.85K 11.76K USD $10.88 8.07 USD $10.96 8.13 USD $173.96M 129.09M USD 2.82 $3.86 2.86 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
+1.12
$170.73M 126.69M USD $13.84K 10.27K USD $3.6 2.67 USD $3.67 2.72 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $30.6K 22.71K USD $1.34 0.99 USD $1.39 1.03 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.46M 121.3M USD $49K 36.36K USD $0.07 0.05 USD $0.07 0.05 USD $163.46M 121.3M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.6199 0.46 USD
+5.08
$163.11M 121.03M USD $100.39K 74.49K USD $0.5999 0.45 USD $0.6199 0.46 USD $163.11M 121.03M USD 0 -$0.02 -0.01 USD
Quarterhill Inc.  QTRH.TO $1.38 1.02 USD
0
$161.24M 119.65M USD $58.99K 43.77K USD $1.36 1.01 USD $1.4 1.04 USD $161.24M 119.65M USD 0 -$0.18 -0.1 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8299 0.62 USD
-2.35
$157.17M 116.63M USD $16.92K 12.55K USD $0.79 0.59 USD $0.8399 0.62 USD $157.17M 116.63M USD 10.37 $0.08 0.06 USD
Pinetree Capital Ltd.  PNP.TO $16.74 12.42 USD
-2.22
$157.14M 116.61M USD $12.12K 8.99K USD $16.6 12.32 USD $17.34 12.87 USD $157.14M 116.61M USD 4.92 $3.4 2.52 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.88 1.4 USD
-1.05
$155.38M 115.3M USD $49.95K 37.07K USD $1.85 1.37 USD $1.91 1.42 USD $155.38M 115.3M USD 0 -$0.47 -0.3 USD
Bragg Gaming Group Inc.  BRAG.TO $6.19 4.59 USD
+0.65
$155.17M 115.15M USD $7.26K 5.39K USD $6.11 4.53 USD $6.19 4.59 USD $155.17M 115.15M USD 0 -$0.39 -0.2 USD
HLS Therapeutics Inc.  HLS.TO $4.87 3.61 USD
-0.2
$154.06M 114.32M USD $6.9K 5.12K USD $4.85 3.6 USD $4.9 3.64 USD $154.06M 114.32M USD 0 -$0.78 -0.5 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
+0.32
$150.56M 111.73M USD $56.63K 42.02K USD $6.16 4.57 USD $6.2 4.6 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Journey Energy Inc.  JOY.TO $2.23 1.65 USD
-1.76
$149.65M 111.05M USD $62.38K 46.29K USD $2.23 1.65 USD $2.27 1.68 USD $149.65M 111.05M USD 14.86 $0.15 0.11 USD
Stack Capital Group Inc.  STCK.TO $13.93 10.34 USD
+5.13
$149.17M 110.69M USD $51.85K 38.48K USD $13.25 9.83 USD $14.07 10.44 USD $149.17M 110.69M USD 10.88 $1.28 0.95 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $44.7K 33.17K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Thinkific Labs Inc.  THNC.TO $2.12 1.57 USD
-0.93
$144.26M 107.05M USD $3.8K 2.82K USD $2.12 1.57 USD $2.15 1.6 USD $144.26M 107.05M USD 70.66 $0.03 0.02 USD
Haivision Systems Inc.  HAI.TO $5.17 3.84 USD
-1.52
$143.02M 106.13M USD $1.11K 823.69 USD $5.12 3.8 USD $5.17 3.84 USD $143.02M 106.13M USD 0 -$0.04 -0.02 USD
Oncolytics Biotech Inc.  ONC.TO $1.61 1.19 USD
-5.29
$143M 106.12M USD $511.39K 379.48K USD $1.54 1.14 USD $1.8 1.34 USD $143M 106.12M USD 0 -$0.4 -0.2 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $15.07 11.18 USD
+1.07
$142.92M 106.06M USD $10.47K 7.77K USD $14.89 11.05 USD $15.1 11.21 USD $142.92M 106.06M USD 0 -$0.85 -0.6 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
+11.11
$140.01M 103.9M USD $76.46K 56.74K USD $0.28 0.21 USD $0.3099 0.23 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Enterprise Group, Inc.  E.TO $1.77 1.31 USD
-0.56
$137.23M 101.83M USD $122.81K 91.14K USD $1.74 1.29 USD $1.79 1.33 USD $137.23M 101.83M USD 59.00 $0.03 0.02 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.38 6.96 USD
+1.74
$135.05M 100.22M USD $13.59K 10.08K USD $9.26 6.87 USD $9.4 6.98 USD $135.05M 100.22M USD 0 -$1.79 -1.3 USD
Bonterra Energy Corp.  BNE.TO $3.58 2.66 USD
-1.92
$133.55M 99.1M USD $36.31K 26.94K USD $3.43 2.55 USD $3.65 2.71 USD $133.55M 99.1M USD 71.59 $0.05 0.04 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
-3.33
$131.2M 97.36M USD $17K 12.62K USD $0.1499 0.11 USD $0.1499 0.11 USD $131.2M 97.36M USD 0 -$0.67 -0.4 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$95.98M $6.5K $0.1 $0.11 $95.98M 0 -$0.49
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
-6.25
$128.55M 95.4M USD $38.5K 28.57K USD $0.2999 0.22 USD $0.3099 0.23 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.