Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (49)
Toronto (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (49)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.23 13.53 USD |
+0.16
|
$68.71B 50.98B USD | $56.4K 41.85K USD | $18.22 13.52 USD | $18.39 13.65 USD | $68.71B 50.98B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.31 11.36 USD |
+1.12
|
$62.51B 46.39B USD | $2.93K 2.17K USD | $15.05 11.17 USD | $15.38 11.41 USD | $62.51B 46.39B USD | 4.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.23 12.79 USD |
+1.17
|
$62.32B 46.25B USD | $8.9K 6.6K USD | $17.03 12.64 USD | $17.3 12.84 USD | $62.32B 46.25B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.2 12.02 USD |
-0.06
|
$58.79B 43.63B USD | $5.56K 4.12K USD | $16.2 12.02 USD | $16.3 12.1 USD | $58.79B 43.63B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
0
|
$58.58B 43.47B USD | $2.74K 2.03K USD | $16 11.87 USD | $16.16 11.99 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.82 15.45 USD |
+0.29
|
$31.52B 23.39B USD | $1.37M 1.02M USD | $20.68 15.35 USD | $20.91 15.52 USD | $31.52B 23.39B USD | 31.07 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.13 22.36 USD |
+0.33
|
$28.19B 20.92B USD | $1.92M 1.43M USD | $29.84 22.14 USD | $30.32 22.5 USD | $28.19B 20.92B USD | 167.38 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
+0.97
|
$19.51B 14.48B USD | $858.32K 636.92K USD | $34.9 25.9 USD | $35.38 26.25 USD | $19.51B 14.48B USD | 10.87 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.62 27.17 USD |
+0.77
|
$8.56B 6.35B USD | $628.15K 466.12K USD | $36.26 26.91 USD | $37.2 27.6 USD | $8.56B 6.35B USD | 11.33 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.94 19.25 USD |
+2.65
|
$5.59B 4.15B USD | $23.34K 17.32K USD | $24.87 18.46 USD | $26.17 19.42 USD | $5.59B 4.15B USD | 9.19 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $65.33 48.48 USD |
+1.08
|
$2.75B 2.04B USD | $33.73K 25.03K USD | $64.39 47.78 USD | $65.5 48.6 USD | $2.75B 2.04B USD | 8.42 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $9.7 7.2 USD |
+3.41
|
$615.24M 456.55M USD | $143.46K 106.45K USD | $9.2 6.83 USD | $9.77 7.25 USD | $615.24M 456.55M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+0.11
|
$588.99M 437.07M USD | $16.68K 12.38K USD | $8.69 6.45 USD | $8.87 6.58 USD | $588.99M 437.07M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $62 46.01 USD |
+0.85
|
$587.45M 435.93M USD | $16.77K 12.45K USD | $61.44 45.59 USD | $62.11 46.09 USD | $587.45M 435.93M USD | 6.87 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.72 1.28 USD |
-1.71
|
$364.82M 270.72M USD | $2.15K 1.6K USD | $1.7 1.26 USD | $1.74 1.29 USD | $364.82M 270.72M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.63 4.18 USD |
-0.53
|
$143.13M 106.21M USD | $683 506.83 USD | $5.57 4.13 USD | $5.79 4.3 USD | $143.13M 106.21M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $5.07 3.76 USD |
+3.47
|
$110.08M 81.69M USD | $49.24K 36.54K USD | $4.91 3.64 USD | $5.1 3.78 USD | $110.08M 81.69M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
-4.3
|
$52.75M 39.15M USD | $20.3K 15.06K USD | $0.89 0.66 USD | $0.91 0.68 USD | $52.75M 39.15M USD | 0 | -$1.22 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.14 0.85 USD |
-16.79
|
$22.77M 16.89M USD | $25.7K 19.07K USD | $1.1 0.82 USD | $1.32 0.98 USD | $22.77M 16.89M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $162.23K 120.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
+18.18
|
$10.35M 7.68M USD | $36.86K 27.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.7 -0.5 USD | |
| BCE Inc. BCE-PZ.TO | $18.44 13.68 USD |
+5.37
|
$68.3B 50.68B USD | $100 74.21 USD | $18.44 13.68 USD | $18.44 13.68 USD | $68.3B 50.68B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.55 12.28 USD |
+1.53
|
$64.63B 47.96B USD | $423 313.89 USD | $16.4 12.17 USD | $16.55 12.28 USD | $64.63B 47.96B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.18 12.01 USD |
-0.31
|
$64.59B 47.93B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.3 12.1 USD | $64.59B 47.93B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
0
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.2 12.02 USD |
-0.06
|
$64.29B 47.71B USD | $300 222.62 USD | $16.2 12.02 USD | $16.2 12.02 USD | $64.29B 47.71B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.5 16.7 USD |
-0.09
|
$62.31B 46.24B USD | $2.14K 1.59K USD | $22.5 16.7 USD | $22.9 16.99 USD | $62.31B 46.24B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.85 11.76 USD |
-0.38
|
$61.9B 45.93B USD | $701 520.18 USD | $15.85 11.76 USD | $15.9 11.8 USD | $61.9B 45.93B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.25 12.06 USD |
+1.75
|
$59.74B 44.33B USD | $100 74.21 USD | $16.25 12.06 USD | $16.25 12.06 USD | $59.74B 44.33B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.25 12.06 USD |
-0.43
|
$59.58B 44.21B USD | $1.7K 1.26K USD | $16.25 12.06 USD | $16.3 12.1 USD | $59.58B 44.21B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.2 12.02 USD |
+0.93
|
$59.07B 43.83B USD | $5.4K 4.01K USD | $16 11.87 USD | $16.32 12.11 USD | $59.07B 43.83B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.09 11.94 USD |
-0.12
|
$58.79B 43.63B USD | $2.62K 1.94K USD | $16.09 11.94 USD | $16.18 12.01 USD | $58.79B 43.63B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.12 12.7 USD |
+1.3
|
$58.4B 43.33B USD | $10.9K 8.09K USD | $17.12 12.7 USD | $17.31 12.85 USD | $58.4B 43.33B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.85 11.76 USD |
0
|
$56.95B 42.26B USD | $700 519.44 USD | $15.85 11.76 USD | $15.85 11.76 USD | $56.95B 42.26B USD | 4.89 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39 28.94 USD |
-0.76
|
$19.18B 14.23B USD | $3.93K 2.91K USD | $39 28.94 USD | $39.2 29.09 USD | $19.18B 14.23B USD | 12.03 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $36.68 27.22 USD |
-1.98
|
$8.33B 6.18B USD | $328 243.4 USD | $36.68 27.22 USD | $36.68 27.22 USD | $8.33B 6.18B USD | 11.35 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
0
|
$588.99M 437.07M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $588.99M 437.07M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $360 267.14 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
0
|
$140.65M 104.37M USD | $2.1K 1.56K USD | $1.44 1.07 USD | $1.49 1.11 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $10.11 7.5 USD |
+0.3
|
$138.32M 102.64M USD | $1.21K 900.86 USD | $9.97 7.4 USD | $10.13 7.52 USD | $138.32M 102.64M USD | 5.55 | $1.82 1.35 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $20 14.84 USD | $0.81 0.6 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.87 11.78 USD |
+0.51
|
$0 0 USD | $6.14K 4.55K USD | $15.62 11.59 USD | $15.89 11.79 USD | $0 0 USD | 4.83 | $3.28 2.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}