País: Canadá Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE.TO | CA$34.25 25.42 USD |
+1.42
|
CA$31.94B 23.7B USD | CA$5.82M 4.32M USD | CA$33.74 25.04 USD | CA$34.46 25.57 USD | CA$31.94B 23.7B USD | 5.05 | CA$6.77 5.02 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.35 38.85 USD |
+0.29
|
CA$28.28B 20.99B USD | CA$1.44M 1.07M USD | CA$52.05 38.62 USD | CA$52.91 39.26 USD | CA$28.28B 20.99B USD | 4.01 | CA$13.04 9.68 USD | ||
| TELUS Corporation T.TO | CA$17.09 12.68 USD |
+0.53
|
CA$26.68B 19.8B USD | CA$11.61M 8.61M USD | CA$16.98 12.6 USD | CA$17.23 12.79 USD | CA$26.68B 19.8B USD | 28.48 | CA$0.60 0.45 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.04 50.49 USD |
+0.58
|
CA$15.33B 11.38B USD | CA$956.56K 709.82K USD | CA$67.77 50.29 USD | CA$68.61 50.91 USD | CA$15.33B 11.38B USD | 19.16 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.48 48.59 USD |
+0.23
|
CA$2.75B 2.04B USD | CA$60.81K 45.12K USD | CA$64.87 48.14 USD | CA$65.79 48.82 USD | CA$2.75B 2.04B USD | 8.80 | CA$7.44 5.52 USD | ||
| Cineplex Inc. CGX.TO | CA$11.62 8.62 USD |
+1.57
|
CA$737.48M 547.25M USD | CA$259.81K 192.8K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$737.48M 547.25M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cogeco Inc. CGO.TO | CA$64.54 47.89 USD |
+0.26
|
CA$611.21M 453.56M USD | CA$5.90K 4.38K USD | CA$63.96 47.46 USD | CA$65.18 48.37 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.21 0.9 USD |
+0.83
|
CA$258.72M 191.98M USD | CA$2.48M 1.84M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.50 1.11 USD |
+0.67
|
CA$64.81M 48.09M USD | CA$13.36K 9.91K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.84 2.11 USD |
-0.35
|
CA$61.75M 45.82M USD | CA$6.60K 4.9K USD | CA$2.82 2.09 USD | CA$2.84 2.11 USD | CA$61.75M 45.82M USD | 0 | -CA$0.56 -0.4 USD | ||
| TeraGo Inc. TGO.TO | CA$1.27 0.94 USD |
+4.1
|
CA$49.58M 36.79M USD | CA$68.40K 50.75K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
0
|
CA$43.27M 32.11M USD | CA$85.60K 63.52K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.08 0.06 USD |
+7.14
|
CA$11.94M 8.86M USD | CA$58.90K 43.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$333.64K 247.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.06 0.04 USD |
-7.69
|
CA$6.31M 4.68M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.31M 4.68M USD | 0 | -CA$0.28 -0.2 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.84 16.21 USD |
+0.41
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$21.75 16.14 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.34 15.84 USD |
-0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.25 16.51 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.08 39.39 USD |
+0.89
|
CA$28.68B 21.28B USD | CA$209.00 155.09 USD | CA$53.08 39.39 USD | CA$53.08 39.39 USD | CA$28.68B 21.28B USD | 4.07 | CA$13.04 9.68 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.58 50.89 USD |
+1.46
|
CA$15.45B 11.47B USD | CA$1.35K 999.55 USD | CA$68.45 50.79 USD | CA$68.58 50.89 USD | CA$15.45B 11.47B USD | 19.31 | CA$3.55 2.63 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$93.00 69.01 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.40 15.88 USD |
+0.52
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.58 16.76 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.57 16.75 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 6.87 | CA$3.28 2.44 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.50 15.95 USD |
-2.18
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.29 15.8 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$12.20K 9.05K USD | CA$21.97 16.3 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.67 16.08 USD |
-0.05
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$21.63 16.05 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.83 16.2 USD |
-0.09
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$21.83 16.2 USD | CA$21.83 16.2 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}