Página de resultados 4 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos Group Inc. CRON.TO | $2.85 2.11 USD |
+0.35
|
$1.1B 815.11M USD | $91.44K 67.85K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 815.11M USD | 15.00 | $0.19 0.14 USD | |
| Marimaca Copper Corp. MARI.TO | $10.35 7.68 USD |
+8.95
|
$1.09B 811.56M USD | $322.16K 239.06K USD | $9.27 6.88 USD | $10.72 7.95 USD | $1.09B 811.56M USD | 0 | -$0.18 -0.1 USD | |
| Trican Well Service Ltd. TCW.TO | $5.78 4.29 USD |
+1.23
|
$1.08B 799.91M USD | $1.88M 1.4M USD | $5.68 4.21 USD | $5.88 4.36 USD | $1.08B 799.91M USD | 11.11 | $0.52 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.3 13.58 USD |
-2.03
|
$1.05B 775.92M USD | $58.23K 43.21K USD | $18.08 13.42 USD | $18.67 13.85 USD | $1.05B 775.92M USD | 26.14 | $0.7 0.52 USD | |
| MTY Food Group Inc. MTY.TO | $45.35 33.65 USD |
+3.75
|
$1.04B 768.67M USD | $60.27K 44.73K USD | $43.98 32.64 USD | $45.48 33.75 USD | $1.04B 768.67M USD | 122.56 | $0.37 0.27 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.76 7.98 USD |
-1.74
|
$1.03B 766.76M USD | $129.09K 95.79K USD | $10.7 7.94 USD | $11.08 8.22 USD | $1.03B 766.76M USD | 0 | -$0.3 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $13.03 9.67 USD |
+0.54
|
$1.03B 762.9M USD | $89.04K 66.07K USD | $12.92 9.59 USD | $13.11 9.73 USD | $1.03B 762.9M USD | 14.47 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.49 7.04 USD |
-0.94
|
$995.82M 738.96M USD | $200.69K 148.92K USD | $9.42 6.99 USD | $9.68 7.18 USD | $995.82M 738.96M USD | 0 | -$1.45 -1.07 USD | |
| SunOpta Inc. SOY.TO | $8.47 6.29 USD |
-4.19
|
$995.58M 738.78M USD | $72.05K 53.46K USD | $8.43 6.26 USD | $8.97 6.66 USD | $995.58M 738.78M USD | 0 | -$0.12 -0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.65 13.84 USD |
+1.14
|
$981.3M 728.18M USD | $62.5K 46.38K USD | $18.36 13.62 USD | $18.65 13.84 USD | $981.3M 728.18M USD | 5.84 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.11 13.44 USD |
-0.55
|
$972.32M 721.52M USD | $5.61K 4.16K USD | $17.9 13.28 USD | $18.22 13.52 USD | $972.32M 721.52M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $4.31K — | $13.12 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| Life & Banc Split Corp. LBS.TO | $9.55 7.09 USD |
+0.1
|
$957.97M 710.87M USD | $39K 28.94K USD | $9.52 7.06 USD | $9.57 7.1 USD | $957.97M 710.87M USD | 2.56 | $3.72 2.76 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.92 0.68 USD |
+16.46
|
$949.18M 704.35M USD | $3.84M 2.85M USD | $0.8 0.59 USD | $0.9599 0.71 USD | $949.18M 704.35M USD | 0 | -$1.5 -1.1 USD | |
| Precision Drilling Corporation PD.TO | $69.89 51.86 USD |
-1.37
|
$945.14M 701.35M USD | $42.44K 31.49K USD | $69.83 51.82 USD | $71.63 53.15 USD | $945.14M 701.35M USD | 9.34 | $7.48 5.55 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.67 10.89 USD |
+1.17
|
$941.76M 698.84M USD | $258.09K 191.52K USD | $14.52 10.77 USD | $14.8 10.98 USD | $941.76M 698.84M USD | 5.91 | $2.48 1.84 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
0
|
$935.32M 694.07M USD | $193.01K 143.23K USD | $9.25 6.86 USD | $9.44 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.88 5.85 USD |
+1.16
|
$924.54M 686.06M USD | $172.7K 128.15K USD | $7.85 5.83 USD | $7.95 5.9 USD | $924.54M 686.06M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.84 16.21 USD |
+0.46
|
$922.28M 684.39M USD | $28.19K 20.92K USD | $21.79 16.17 USD | $22.34 16.58 USD | $922.28M 684.39M USD | 5.61 | $3.89 2.89 USD | |
| 5N Plus Inc. VNP.TO | $9.78 7.26 USD |
+1.35
|
$870.84M 646.21M USD | $663.42K 492.3K USD | $9.47 7.03 USD | $9.89 7.34 USD | $870.84M 646.21M USD | 29.63 | $0.33 0.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.89 14.02 USD |
-0.05
|
$859.5M 637.8M USD | $39.43K 29.26K USD | $18.88 14.01 USD | $19.07 14.15 USD | $859.5M 637.8M USD | 4.68 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.03 2.25 USD |
+5.21
|
$852.7M 632.75M USD | $779.8K 578.65K USD | $2.9 2.15 USD | $3.05 2.26 USD | $852.7M 632.75M USD | 50.50 | $0.06 0.04 USD | |
| Spartan Delta Corp. SDE.TO | $4.21 3.12 USD |
-0.71
|
$842.18M 624.95M USD | $364.32K 270.35K USD | $4.19 3.11 USD | $4.3 3.19 USD | $842.18M 624.95M USD | 38.27 | $0.11 0.08 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.08 10.45 USD |
-0.28
|
$832.57M 617.82M USD | $86.22K 63.98K USD | $14.03 10.41 USD | $14.2 10.54 USD | $832.57M 617.82M USD | 15.64 | $0.9 0.67 USD | |
| AGF Management Limited AGF-B.TO | $12.88 9.56 USD |
+2.47
|
$828.94M 615.12M USD | $97.74K 72.53K USD | $12.64 9.38 USD | $12.91 9.58 USD | $828.94M 615.12M USD | 8.30 | $1.55 1.15 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$815.45M 605.11M USD | $1.1M 812.84K USD | $1.24 0.92 USD | $1.3 0.96 USD | $815.45M 605.11M USD | 0 | -$0.18 -0.1 USD | |
| Ag Growth International Inc. AFN.TO | $43.31 32.14 USD |
+1.38
|
$813.82M 603.9M USD | $51.5K 38.22K USD | $42.24 31.34 USD | $43.54 32.31 USD | $813.82M 603.9M USD | 0 | -$2.05 -1.5 USD | |
| D2L Inc. DTOL.TO | $14.76 10.95 USD |
-0.27
|
$808.49M 599.95M USD | $12.61K 9.35K USD | $14.76 10.95 USD | $15.02 11.15 USD | $808.49M 599.95M USD | 21.08 | $0.7 0.52 USD | |
| Imperial Metals Corporation III.TO | $4.93 3.66 USD |
-0.8
|
$802.69M 595.65M USD | $124.32K 92.25K USD | $4.92 3.65 USD | $5.11 3.79 USD | $802.69M 595.65M USD | 5.13 | $0.96 0.71 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.66 1.97 USD |
+14.66
|
$797.56M 591.83M USD | $1.34M 993.51K USD | $2.36 1.75 USD | $2.71 2.01 USD | $797.56M 591.83M USD | 0 | -$1.38 -1.02 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
0
|
$794.16M 589.31M USD | $60.7K 45.04K USD | $14.52 10.77 USD | $14.85 11.02 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
-2.69
|
$792.44M 588.04M USD | $1.04M 771.71K USD | $3.57 2.65 USD | $3.76 2.79 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.41
|
$783.02M 581.05M USD | $180.32K 133.81K USD | $7.25 5.38 USD | $7.45 5.53 USD | $783.02M 581.05M USD | 2.50 | $2.95 2.19 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.72 10.18 USD |
-1.08
|
$777.48M 576.94M USD | $71.09K 52.75K USD | $13.7 10.17 USD | $14 10.39 USD | $777.48M 576.94M USD | 343.00 | $0.04 0.03 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
0
|
$775.79M 575.68M USD | $315.4K 234.05K USD | $6.19 4.59 USD | $6.25 4.63 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
+0.99
|
$775.65M 575.58M USD | $374.92K 278.21K USD | $2.01 1.49 USD | $2.05 1.52 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.46 14.44 USD |
+0.46
|
$762.28M 565.66M USD | $24.65K 18.29K USD | $19.4 14.4 USD | $19.5 14.47 USD | $762.28M 565.66M USD | 10.57 | $1.84 1.37 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
0
|
$760.79M 564.55M USD | $53.69K 39.84K USD | $7.85 5.83 USD | $8.12 6.03 USD | $760.79M 564.55M USD | 0 | -$0.19 -0.1 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.03
|
$760.3M 564.19M USD | $4.06K 3.01K USD | $32.26 23.94 USD | $32.75 24.3 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.22 3.87 USD |
+8.3
|
$758.05M 562.52M USD | $1.03M 766.55K USD | $4.79 3.55 USD | $5.22 3.87 USD | $758.05M 562.52M USD | 37.28 | $0.14 0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.62 6.4 USD |
-0.92
|
$753.77M 559.34M USD | $124.65K 92.49K USD | $8.62 6.4 USD | $8.77 6.51 USD | $753.77M 559.34M USD | 11.80 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
-1.22
|
$738.55M 548.04M USD | $203.18K 150.77K USD | $2.43 1.8 USD | $2.46 1.83 USD | $738.55M 548.04M USD | 4.95 | $0.49 0.36 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.53 5.59 USD |
-0.79
|
$735.72M 545.95M USD | $75.36K 55.92K USD | $7.52 5.58 USD | $7.65 5.68 USD | $735.72M 545.95M USD | 0 | -$0.39 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.84 6.56 USD |
-0.11
|
$723.51M 536.89M USD | $43.1K 31.99K USD | $8.81 6.54 USD | $8.92 6.62 USD | $723.51M 536.89M USD | 27.62 | $0.32 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.53
|
$722.3M 535.99M USD | $90.26K 66.98K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+0.61
|
$719.7M 534.06M USD | $140.85K 104.52K USD | $6.59 4.89 USD | $6.69 4.96 USD | $719.7M 534.06M USD | 20.15 | $0.33 0.24 USD | |
| Cineplex Inc. CGX.TO | $11.26 8.36 USD |
-1.31
|
$714.19M 529.97M USD | $161.66K 119.96K USD | $11.21 8.32 USD | $11.44 8.49 USD | $714.19M 529.97M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.36 7.69 USD |
+3.5
|
$701.48M 520.54M USD | $48.28K 35.83K USD | $10.3 7.64 USD | $10.54 7.82 USD | $701.48M 520.54M USD | 19.54 | $0.53 0.39 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
-1.47
|
$677.38M 502.65M USD | $94.06K 69.8K USD | $10.05 7.46 USD | $10.41 7.72 USD | $677.38M 502.65M USD | 0 | -$2.44 -1.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $337.29K 250.29K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| North American Construction Group Ltd. NOA.TO | $22.86 16.96 USD |
+1.11
|
$672.79M 499.25M USD | $53.1K 39.4K USD | $22.33 16.57 USD | $22.95 17.03 USD | $672.79M 499.25M USD | 17.05 | $1.34 0.99 USD | |
| Interfor Corporation IFP.TO | $13.04 9.68 USD |
-1.66
|
$670.96M 497.89M USD | $112.76K 83.68K USD | $12.99 9.64 USD | $13.42 9.96 USD | $670.96M 497.89M USD | 0 | -$5.17 -3.8 USD | |
| Algoma Central Corporation ALC.TO | $16.38 12.15 USD |
+1.61
|
$664.5M 493.1M USD | $8.8K 6.53K USD | $16.11 11.95 USD | $16.38 12.15 USD | $664.5M 493.1M USD | 7.58 | $2.16 1.6 USD | |
| Surge Energy Inc. SGY.TO | $6.67 4.95 USD |
+2.77
|
$661.22M 490.66M USD | $924.4K 685.96K USD | $6.48 4.81 USD | $6.7 4.97 USD | $661.22M 490.66M USD | 0 | -$0.41 -0.3 USD | |
| Cogeco Inc. CGO.TO | $68.87 51.11 USD |
+0.35
|
$653.93M 485.26M USD | $8.91K 6.61K USD | $68 50.46 USD | $69.03 51.22 USD | $653.93M 485.26M USD | 7.63 | $9.02 6.69 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.31 11.36 USD |
+5.01
|
$640.33M 475.17M USD | $639.76K 474.74K USD | $14.7 10.91 USD | $15.54 11.53 USD | $640.33M 475.17M USD | 0 | -$0.51 -0.3 USD | |
| Martinrea International Inc. MRE.TO | $8.78 6.52 USD |
-0.45
|
$639.08M 474.23M USD | $97.42K 72.29K USD | $8.75 6.49 USD | $8.86 6.57 USD | $639.08M 474.23M USD | 0 | -$0.78 -0.5 USD | |
| Black Diamond Group Limited BDI.TO | $10.3 7.64 USD |
+0.49
|
$631.21M 468.4M USD | $80.65K 59.84K USD | $10.27 7.62 USD | $10.34 7.67 USD | $631.21M 468.4M USD | 21.45 | $0.48 0.36 USD | |
| Timbercreek Financial Corp. TF.TO | $7.61 5.65 USD |
+0.26
|
$629.75M 467.31M USD | $145.01K 107.6K USD | $7.58 5.62 USD | $7.64 5.67 USD | $629.75M 467.31M USD | 13.35 | $0.57 0.42 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.7 — |
-0.27
|
$467.12M — | $13.86K — | $18.33 — | $18.72 — | $467.12M — | 3.62 | $5.16 — | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+0.86
|
$618.89M 459.25M USD | $118.11K 87.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $25.97K 19.27K USD | $7.1 5.27 USD | $7.16 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.43 5.51 USD |
-1.07
|
$613.27M 455.08M USD | $89.55K 66.45K USD | $7.38 5.48 USD | $7.59 5.63 USD | $613.27M 455.08M USD | 27.51 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+0.33
|
$607.73M 450.97M USD | $27.46K 20.37K USD | $6.05 4.49 USD | $6.11 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| Calian Group Ltd. CGY.TO | $50.09 37.17 USD |
-0.81
|
$585.57M 434.53M USD | $21.11K 15.67K USD | $50.09 37.17 USD | $51.11 37.93 USD | $585.57M 434.53M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.39 6.97 USD |
+0.75
|
$585.03M 434.13M USD | $34.36K 25.49K USD | $9.25 6.86 USD | $9.45 7.01 USD | $585.03M 434.13M USD | 14.44 | $0.65 0.48 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $655.22K 486.21K USD | $1.07 0.79 USD | $1.12 0.83 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $21.52 15.97 USD |
+0.47
|
$582.5M 432.25M USD | $4.17K 3.09K USD | $21.3 15.81 USD | $21.54 15.98 USD | $582.5M 432.25M USD | 14.73 | $1.46 1.08 USD | |
| Chorus Aviation Inc. CHR.TO | $22.4 16.62 USD |
+0.72
|
$582.23M 432.05M USD | $26.74K 19.84K USD | $22.09 16.39 USD | $22.59 16.76 USD | $582.23M 432.05M USD | 0 | -$3.67 -2.7 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
+0.62
|
$581.88M 431.79M USD | $100.38K 74.49K USD | $9.67 7.18 USD | $9.75 7.24 USD | $581.88M 431.79M USD | 1.66 | $5.85 4.34 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.22 6.1 USD |
+0.86
|
$579.67M 430.15M USD | $319.24K 236.89K USD | $8.12 6.03 USD | $8.37 6.21 USD | $579.67M 430.15M USD | 0 | -$2.62 -1.9 USD | |
| kneat.com, inc. KSI.TO | $6.11 4.53 USD |
+8.14
|
$576.77M 427.99M USD | $1.06M 784.93K USD | $5.65 4.19 USD | $6.15 4.56 USD | $576.77M 427.99M USD | 0 | -$0.03 -0.02 USD | |
| Tecsys Inc. TCS.TO | $38.38 28.48 USD |
-2.42
|
$569.41M 422.54M USD | $4.58K 3.4K USD | $38.38 28.48 USD | $39.39 29.23 USD | $569.41M 422.54M USD | 127.93 | $0.3 0.22 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.47 8.51 USD |
+0.44
|
$563.37M 418.06M USD | $9.51K 7.05K USD | $11.42 8.47 USD | $11.48 8.52 USD | $563.37M 418.06M USD | 10.42 | $1.1 0.82 USD | |
| Diversified Royalty Corp. DIV.TO | $3.27 2.43 USD |
+0.31
|
$553.26M 410.55M USD | $175.6K 130.31K USD | $3.24 2.4 USD | $3.28 2.43 USD | $553.26M 410.55M USD | 20.43 | $0.16 0.12 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.34 8.41 USD |
+1.07
|
$539.48M 400.32M USD | $118.79K 88.15K USD | $11.24 8.34 USD | $11.41 8.47 USD | $539.48M 400.32M USD | 11.00 | $1.03 0.76 USD | |
| High Liner Foods Incorporated HLF.TO | $18.47 13.71 USD |
+0.16
|
$536.99M 398.48M USD | $6.07K 4.5K USD | $18.47 13.71 USD | $18.74 13.91 USD | $536.99M 398.48M USD | 7.07 | $2.61 1.94 USD | |
| Frontera Energy Corporation FEC.TO | $6.88 5.11 USD |
+0.58
|
$531.79M 394.62M USD | $8.39K 6.22K USD | $6.75 5.01 USD | $6.88 5.11 USD | $531.79M 394.62M USD | 32.76 | $0.21 0.16 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
-1.17
|
$526.8M 390.92M USD | $112.15K 83.22K USD | $2.51 1.86 USD | $2.57 1.91 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| AutoCanada Inc. ACQ.TO | $22.75 16.88 USD |
+2.52
|
$526.67M 390.82M USD | $27.96K 20.75K USD | $22.19 16.47 USD | $22.94 17.02 USD | $526.67M 390.82M USD | 15.26 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.38 12.15 USD |
+1.42
|
$524.27M 389.04M USD | $35.85K 26.6K USD | $16.02 11.89 USD | $16.56 12.29 USD | $524.27M 389.04M USD | 116.99 | $0.14 0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-3.38
|
$521.69M 387.13M USD | $138.81K 103K USD | $1.43 1.06 USD | $1.49 1.11 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.3 11.35 USD |
+0.66
|
$510.31M 378.68M USD | $15.91K 11.8K USD | $15.17 11.26 USD | $15.3 11.35 USD | $510.31M 378.68M USD | 16.45 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.09 17.13 USD |
-1.58
|
$502.41M 372.82M USD | $16.58K 12.3K USD | $23.05 17.1 USD | $23.66 17.56 USD | $502.41M 372.82M USD | 12.41 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $40.26K 29.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
+0.08
|
$452.59M 335.85M USD | $28.38K 21.06K USD | $12.25 9.09 USD | $12.33 9.15 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $104.24K 77.35K USD | $4.61 3.42 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.74 | $0.81 0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
+0.77
|
$438.52M 325.41M USD | $56.25K 41.74K USD | $3.89 2.89 USD | $3.94 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.03 1.51 USD |
-0.98
|
$431M 319.83M USD | $15.48K 11.49K USD | $2 1.48 USD | $2.05 1.52 USD | $431M 319.83M USD | 0 | -$0.82 -0.6 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+0.44
|
$423.06M 313.93M USD | $86.73K 64.36K USD | $2.24 1.66 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.88 14.75 USD |
0
|
$423.02M 313.91M USD | $21.04K 15.61K USD | $19.83 14.72 USD | $20 14.84 USD | $423.02M 313.91M USD | 14.83 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
+0.16
|
$418.56M 310.6M USD | $60.57K 44.94K USD | $12.14 9.01 USD | $12.22 9.07 USD | $418.56M 310.6M USD | 2.32 | $5.25 3.9 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+0.71
|
$418.36M 310.45M USD | $107K 79.4K USD | $5.53 4.1 USD | $5.66 4.2 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Melcor Developments Ltd. MRD.TO | $13.77 10.22 USD |
+0.15
|
$416.15M 308.81M USD | $12.5K 9.28K USD | $13.76 10.21 USD | $14.12 10.48 USD | $416.15M 308.81M USD | 16.59 | $0.83 0.62 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.34 1.74 USD |
-0.85
|
$408.58M 303.19M USD | $137.93K 102.35K USD | $2.29 1.7 USD | $2.39 1.77 USD | $408.58M 303.19M USD | 0 | -$0.08 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7 5.19 USD |
+0.57
|
$406.78M 301.85M USD | $132.38K 98.23K USD | $6.98 5.18 USD | $7.02 5.21 USD | $406.78M 301.85M USD | 1.23 | $5.68 4.21 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.28 10.6 USD |
+0.49
|
$404.94M 300.49M USD | $3.8K 2.82K USD | $14.28 10.6 USD | $14.4 10.69 USD | $404.94M 300.49M USD | 15.52 | $0.92 0.68 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
+2.16
|
$402.63M 298.78M USD | $19.43K 14.42K USD | $2.29 1.7 USD | $2.36 1.75 USD | $402.63M 298.78M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||