Página de resultados 4 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.12 USD |
-0.07
|
$1.11B 822.28M USD | $245.9K 182.48K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.28M USD | 9.86 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.83 4.32 USD |
+0.78
|
$1.09B 806.14M USD | $313.64K 232.74K USD | $5.72 4.24 USD | $5.83 4.33 USD | $1.09B 806.14M USD | 11.20 | $0.52 0.39 USD | |
| Marimaca Copper Corp. MARI.TO | $10.28 7.58 USD |
-0.68
|
$1.08B 800.59M USD | $116.33K 83.58K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 800.59M USD | 0 | -$0.18 -0.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.11 8.24 USD |
+3.25
|
$1.07B 791.71M USD | $125.87K 93.4K USD | $10.78 8 USD | $11.15 8.27 USD | $1.07B 791.71M USD | 0 | -$0.3 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $46.1 34.21 USD |
+1.65
|
$1.05B 781.38M USD | $35.28K 26.18K USD | $45.03 33.41 USD | $46.1 34.21 USD | $1.05B 781.38M USD | 124.59 | $0.37 0.27 USD | |
| SunOpta Inc. SOY.TO | $8.89 6.6 USD |
+4.96
|
$1.04B 775.41M USD | $30.37K 22.53K USD | $8.56 6.35 USD | $8.97 6.66 USD | $1.04B 775.41M USD | 0 | -$0.12 -0.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.2 13.51 USD |
-0.55
|
$1.04B 771.68M USD | $13.21K 9.8K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 771.68M USD | 26.00 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.95 9.61 USD |
-0.61
|
$1.02B 758.21M USD | $27.41K 20.34K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 758.21M USD | 14.38 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.63 7.15 USD |
+1.47
|
$1.01B 749.86M USD | $223.45K 165.81K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.01B 749.86M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.76 13.92 USD |
+0.59
|
$987.08M 732.48M USD | $33.52K 24.87K USD | $18.62 13.82 USD | $19.01 14.11 USD | $987.08M 732.48M USD | 5.88 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.1 13.43 USD |
-0.06
|
$971.78M 721.12M USD | $3.31K 2.45K USD | $17.87 13.26 USD | $18.12 13.45 USD | $971.78M 721.12M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $10.85K — | $13.08 — | $13.33 — | $711.27M — | 0 | -$2.38 — | |
| Life & Banc Split Corp. LBS.TO | $9.54 7.08 USD |
-0.1
|
$956.97M 710.13M USD | $36.47K 27.06K USD | $9.53 7.07 USD | $9.59 7.12 USD | $956.97M 710.13M USD | 2.56 | $3.72 2.76 USD | |
| Cascades Inc. CAS.TO | $9.42 6.99 USD |
+1.84
|
$952.51M 706.82M USD | $85.34K 63.32K USD | $9.22 6.84 USD | $9.43 7 USD | $952.51M 706.82M USD | 0 | -$0.04 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.91 51.88 USD |
+0.03
|
$945.41M 701.55M USD | $18.2K 13.5K USD | $69 51.2 USD | $70.65 52.43 USD | $945.41M 701.55M USD | 9.34 | $7.48 5.55 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.7 10.91 USD |
+0.2
|
$943.68M 700.27M USD | $110.48K 81.98K USD | $14.45 10.72 USD | $14.73 10.93 USD | $943.68M 700.27M USD | 5.92 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $8.03 5.96 USD |
+1.9
|
$942.14M 699.12M USD | $144.31K 107.08K USD | $7.9 5.86 USD | $8.03 5.96 USD | $942.14M 699.12M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $22 16.33 USD |
+0.73
|
$929.04M 689.4M USD | $12.02K 8.92K USD | $21.87 16.23 USD | $22.09 16.39 USD | $929.04M 689.4M USD | 5.65 | $3.89 2.89 USD | |
| Evertz Technologies Limited ET.TO | $12.14 9.01 USD |
-0.66
|
$919.61M 682.4M USD | $9.75K 7.23K USD | $12.1 8.98 USD | $12.32 9.14 USD | $919.61M 682.4M USD | 15.76 | $0.77 0.57 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.89 0.66 USD |
-3.26
|
$918.23M 681.38M USD | $1.88M 1.39M USD | $0.8699 0.65 USD | $0.93 0.69 USD | $918.23M 681.38M USD | 0 | -$1.5 -1.1 USD | |
| 5N Plus Inc. VNP.TO | $10.03 7.44 USD |
+2.56
|
$893.1M 662.73M USD | $243.18K 180.45K USD | $9.8 7.27 USD | $10.08 7.48 USD | $893.1M 662.73M USD | 30.39 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.34 0.99 USD |
+6.8
|
$870.9M 646.26M USD | $1.4M 1.04M USD | $1.26 0.93 USD | $1.36 1.01 USD | $870.9M 646.26M USD | 0 | -$0.18 -0.1 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19 14.1 USD |
+0.58
|
$864.5M 641.51M USD | $26.48K 19.65K USD | $18.88 14.01 USD | $19.03 14.12 USD | $864.5M 641.51M USD | 4.71 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.07 2.28 USD |
+1.32
|
$863.96M 641.11M USD | $24.85K 18.44K USD | $3 2.23 USD | $3.08 2.29 USD | $863.96M 641.11M USD | 51.16 | $0.06 0.04 USD | |
| Spartan Delta Corp. SDE.TO | $4.25 3.15 USD |
+0.95
|
$850.18M 630.89M USD | $227.64K 168.92K USD | $4.09 3.04 USD | $4.27 3.17 USD | $850.18M 630.89M USD | 38.63 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.16
|
$849.35M 630.27M USD | $1.37M 1.02M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.1 10.46 USD |
+0.14
|
$833.75M 618.69M USD | $29.07K 21.57K USD | $14.06 10.43 USD | $14.15 10.5 USD | $833.75M 618.69M USD | 15.66 | $0.9 0.67 USD | |
| AGF Management Limited AGF-B.TO | $12.92 9.59 USD |
+0.31
|
$831.51M 617.03M USD | $20.26K 15.04K USD | $12.79 9.49 USD | $13.01 9.65 USD | $831.51M 617.03M USD | 8.33 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.84 11.01 USD |
+0.54
|
$812.88M 603.2M USD | $9.98K 7.41K USD | $14.67 10.89 USD | $14.86 11.03 USD | $812.88M 603.2M USD | 21.19 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.2 32.06 USD |
-0.25
|
$811.75M 602.37M USD | $8.96K 6.65K USD | $42.78 31.75 USD | $43.26 32.1 USD | $811.75M 602.37M USD | 0 | -$2.05 -1.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.12 10.48 USD |
+2.92
|
$800.15M 593.76M USD | $26.45K 19.63K USD | $13.62 10.11 USD | $14.18 10.52 USD | $800.15M 593.76M USD | 353.00 | $0.04 0.03 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $27.15K 20.15K USD | $4.8 3.56 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.65 1.97 USD |
-0.38
|
$794.56M 589.61M USD | $397.48K 294.96K USD | $2.6 1.93 USD | $2.68 1.99 USD | $794.56M 589.61M USD | 0 | -$1.38 -1.02 USD | |
| GoGold Resources Inc. GGD.TO | $2.07 1.53 USD |
+0.73
|
$781.32M 579.79M USD | $381.51K 283.1K USD | $2.07 1.53 USD | $2.12 1.57 USD | $781.32M 579.79M USD | 206.50 | $0.01 0.007 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $216.28K 160.49K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| McEwen Inc. MUX.TO | $14.38 10.67 USD |
-2.24
|
$776.34M 576.09M USD | $20.32K 15.08K USD | $14.22 10.55 USD | $14.96 11.1 USD | $776.34M 576.09M USD | 0 | -$0.78 -0.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.8 6.53 USD |
+2.09
|
$769.51M 571.02M USD | $167.74K 124.47K USD | $8.6 6.38 USD | $8.81 6.54 USD | $769.51M 571.02M USD | 12.05 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.52 24.13 USD |
+0.81
|
$766.43M 568.74M USD | $3.41K 2.53K USD | $32.51 24.12 USD | $32.98 24.47 USD | $766.43M 568.74M USD | 20.32 | $1.6 1.19 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$765.42M 567.98M USD | $12.22K 9.07K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
| Coveo Solutions Inc. CVO.TO | $7.89 5.85 USD |
-0.25
|
$758.87M 563.13M USD | $28.6K 21.22K USD | $7.76 5.76 USD | $7.96 5.91 USD | $758.87M 563.13M USD | 0 | -$0.19 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $7.12 5.28 USD |
-3.52
|
$755.43M 560.58M USD | $155.99K 115.75K USD | $7.08 5.25 USD | $7.32 5.43 USD | $755.43M 560.58M USD | 2.41 | $2.95 2.19 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.19 3.85 USD |
-0.57
|
$753.69M 559.28M USD | $379.25K 281.43K USD | $5.14 3.81 USD | $5.27 3.91 USD | $753.69M 559.28M USD | 37.07 | $0.14 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.64 5.67 USD |
+1.46
|
$746.47M 553.92M USD | $39.04K 28.97K USD | $7.52 5.58 USD | $7.64 5.67 USD | $746.47M 553.92M USD | 0 | -$0.39 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+0.41
|
$741.58M 550.3M USD | $196.44K 145.77K USD | $2.42 1.8 USD | $2.46 1.83 USD | $741.58M 550.3M USD | 4.97 | $0.49 0.36 USD | |
| Cineplex Inc. CGX.TO | $11.51 8.54 USD |
+2.22
|
$730.05M 541.74M USD | $121.46K 90.13K USD | $11.33 8.41 USD | $11.58 8.59 USD | $730.05M 541.74M USD | 0 | -$1.25 -0.9 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.89 6.6 USD |
+0.57
|
$727.6M 539.93M USD | $48.24K 35.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $727.6M 539.93M USD | 27.78 | $0.32 0.24 USD | |
| Fiera Capital Corporation FSZ.TO | $6.69 4.96 USD |
+0.6
|
$724.03M 537.27M USD | $95.83K 71.11K USD | $6.63 4.92 USD | $6.72 4.99 USD | $724.03M 537.27M USD | 20.27 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
+0.09
|
$722.94M 536.46M USD | $71.38K 52.97K USD | $5.63 4.18 USD | $5.65 4.19 USD | $722.94M 536.46M USD | 12.54 | $0.45 0.33 USD | |
| Vitalhub Corp. VHI.TO | $12.65 9.39 USD |
+2.6
|
$707.72M 525.17M USD | $79.27K 58.82K USD | $12.27 9.11 USD | $12.65 9.39 USD | $707.72M 525.17M USD | 316.25 | $0.04 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $10.39 7.71 USD |
+0.29
|
$703.51M 522.04M USD | $13.93K 10.34K USD | $10.35 7.68 USD | $10.43 7.74 USD | $703.51M 522.04M USD | 19.60 | $0.53 0.39 USD | |
| Interfor Corporation IFP.TO | $13.61 10.1 USD |
+4.37
|
$700.28M 519.65M USD | $129.86K 96.36K USD | $12.94 9.6 USD | $13.62 10.11 USD | $700.28M 519.65M USD | 0 | -$5.17 -3.8 USD | |
| Dye & Durham Limited DND.TO | $10.03 7.44 USD |
-0.5
|
$674.02M 500.16M USD | $96.33K 71.48K USD | $9.96 7.39 USD | $10.13 7.52 USD | $674.02M 500.16M USD | 0 | -$2.44 -1.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
0
|
$673.43M 499.72M USD | $175.83K 130.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| North American Construction Group Ltd. NOA.TO | $22.82 16.93 USD |
-0.17
|
$671.62M 498.38M USD | $36.73K 27.25K USD | $22.75 16.88 USD | $23.26 17.26 USD | $671.62M 498.38M USD | 17.02 | $1.34 0.99 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.93 11.82 USD |
+4.05
|
$666.26M 494.41M USD | $409.14K 303.6K USD | $15.33 11.38 USD | $16.14 11.98 USD | $666.26M 494.41M USD | 0 | -$0.51 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.21 12.03 USD |
-1.04
|
$657.6M 487.98M USD | $2.48K 1.84K USD | $16.15 11.98 USD | $16.28 12.08 USD | $657.6M 487.98M USD | 7.50 | $2.16 1.6 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
-1.27
|
$652.79M 484.41M USD | $299.51K 222.25K USD | $6.51 4.83 USD | $6.64 4.93 USD | $652.79M 484.41M USD | 0 | -$0.41 -0.3 USD | |
| Cogeco Inc. CGO.TO | $68.33 50.7 USD |
-0.78
|
$648.8M 481.45M USD | $4.18K 3.1K USD | $68.06 50.5 USD | $69.42 51.51 USD | $648.8M 481.45M USD | 7.57 | $9.02 6.69 USD | |
| Black Diamond Group Limited BDI.TO | $10.56 7.84 USD |
+2.52
|
$647.15M 480.22M USD | $97.23K 72.15K USD | $10.3 7.64 USD | $10.6 7.87 USD | $647.15M 480.22M USD | 22.00 | $0.48 0.36 USD | |
| Martinrea International Inc. MRE.TO | $8.81 6.54 USD |
+0.34
|
$641.26M 475.85M USD | $49.39K 36.65K USD | $8.75 6.49 USD | $8.87 6.58 USD | $641.26M 475.85M USD | 0 | -$0.78 -0.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.69 5.71 USD |
+1.05
|
$636.37M 472.23M USD | $106.86K 79.3K USD | $7.59 5.63 USD | $7.73 5.74 USD | $636.37M 472.23M USD | 13.49 | $0.57 0.42 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.75 — |
+0.27
|
$468.37M — | $10.9K — | $18.5 — | $18.75 — | $468.37M — | 3.63 | $5.16 — | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.81
|
$618.22M 458.76M USD | $54.36K 40.34K USD | $7.4 5.49 USD | $7.5 5.57 USD | $618.22M 458.76M USD | 27.74 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $24.56K 18.23K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.05 5.23 USD |
-0.7
|
$611.15M 453.51M USD | $94.27K 69.95K USD | $6.98 5.18 USD | $7.08 5.25 USD | $611.15M 453.51M USD | 0 | -$0.09 -0.06 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
-2.56
|
$603.02M 447.48M USD | $122.48K 90.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.63 7.15 USD |
+2.56
|
$599.98M 445.22M USD | $29.87K 22.16K USD | $9.41 6.98 USD | $9.66 7.17 USD | $599.98M 445.22M USD | 14.81 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.8 16.92 USD |
+1.79
|
$592.63M 439.77M USD | $14.21K 10.55K USD | $22.55 16.73 USD | $22.95 17.03 USD | $592.63M 439.77M USD | 0 | -$3.67 -2.7 USD | |
| kneat.com, inc. KSI.TO | $6.27 4.65 USD |
+2.62
|
$591.87M 439.2M USD | $48.86K 36.26K USD | $6.11 4.53 USD | $6.27 4.65 USD | $591.87M 439.2M USD | 0 | -$0.03 -0.02 USD | |
| Calian Group Ltd. CGY.TO | $50.6 37.55 USD |
+1.02
|
$591.53M 438.95M USD | $25.74K 19.1K USD | $49.99 37.1 USD | $51.35 38.1 USD | $591.53M 438.95M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. FTN.TO | $9.8 7.27 USD |
+0.82
|
$586.67M 435.34M USD | $104.63K 77.64K USD | $9.72 7.21 USD | $9.8 7.27 USD | $586.67M 435.34M USD | 1.67 | $5.85 4.34 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.81 USD |
-0.45
|
$581.13M 431.23M USD | $394.34K 292.62K USD | $1.08 0.8 USD | $1.11 0.82 USD | $581.13M 431.23M USD | 6.08 | $0.18 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $21.43 15.9 USD |
-0.42
|
$580.06M 430.44M USD | $2.12K 1.58K USD | $21.43 15.9 USD | $21.64 16.06 USD | $580.06M 430.44M USD | 14.67 | $1.46 1.08 USD | |
| Tecsys Inc. TCS.TO | $38.78 28.78 USD |
+1.04
|
$575.34M 426.94M USD | $2.48K 1.84K USD | $38.67 28.7 USD | $39.1 29.01 USD | $575.34M 426.94M USD | 129.26 | $0.3 0.22 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.47 8.51 USD |
0
|
$563.37M 418.06M USD | $4.53K 3.36K USD | $11.44 8.49 USD | $11.48 8.52 USD | $563.37M 418.06M USD | 10.42 | $1.1 0.82 USD | |
| Entrée Resources Ltd. ETG.TO | $2.7 2 USD |
+6.3
|
$559.98M 415.54M USD | $68.76K 51.02K USD | $2.54 1.88 USD | $2.72 2.02 USD | $559.98M 415.54M USD | 0 | -$0.07 -0.05 USD | |
| AutoCanada Inc. ACQ.TO | $24.18 17.94 USD |
+6.29
|
$559.77M 415.38M USD | $38.99K 28.94K USD | $22.95 17.03 USD | $24.34 18.06 USD | $559.77M 415.38M USD | 16.22 | $1.49 1.11 USD | |
| Diversified Royalty Corp. DIV.TO | $3.29 2.44 USD |
+0.61
|
$556.64M 413.06M USD | $155.49K 115.38K USD | $3.27 2.43 USD | $3.32 2.46 USD | $556.64M 413.06M USD | 20.56 | $0.16 0.12 USD | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$550.88M 408.78M USD | $73.95K 54.88K USD | $1.46 1.08 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.48 8.52 USD |
+1.23
|
$546.14M 405.27M USD | $102.44K 58.27K USD | $11.35 8.42 USD | $11.48 8.52 USD | $546.14M 405.27M USD | 11.14 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.69 5.71 USD |
-6.44
|
$542.29M 402.41M USD | $216.52K 160.67K USD | $7.69 5.71 USD | $8.18 6.07 USD | $542.29M 402.41M USD | 0 | -$2.62 -1.9 USD | |
| High Liner Foods Incorporated HLF.TO | $18.36 13.62 USD |
-0.6
|
$533.8M 396.11M USD | $8.24K 6.11K USD | $18.28 13.56 USD | $18.54 13.76 USD | $533.8M 396.11M USD | 7.03 | $2.61 1.94 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.5 12.24 USD |
+0.73
|
$528.11M 391.89M USD | $22.47K 16.68K USD | $16.29 12.09 USD | $16.89 12.53 USD | $528.11M 391.89M USD | 117.85 | $0.14 0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.8 5.05 USD |
-1.16
|
$525.61M 390.03M USD | $2.88K 2.13K USD | $6.71 4.98 USD | $6.9 5.12 USD | $525.61M 390.03M USD | 32.38 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.42 11.44 USD |
+0.78
|
$514.31M 381.65M USD | $35.55K 26.38K USD | $15.35 11.39 USD | $15.59 11.57 USD | $514.31M 381.65M USD | 16.58 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.27 17.27 USD |
+0.78
|
$506.32M 375.72M USD | $8.06K 5.98K USD | $22.85 16.96 USD | $23.28 17.28 USD | $506.32M 375.72M USD | 12.51 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-2.73
|
$459.72M 341.14M USD | $80.6K 59.81K USD | $1.78 1.32 USD | $1.83 1.36 USD | $459.72M 341.14M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
0
|
$452.59M 335.85M USD | $25.64K 19.03K USD | $12.3 9.13 USD | $12.34 9.16 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.94 2.92 USD |
+0.13
|
$439.08M 325.82M USD | $32.38K 24.03K USD | $3.91 2.9 USD | $3.94 2.92 USD | $439.08M 325.82M USD | 17.10 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
-0.49
|
$428.87M 318.25M USD | $7.55K 5.6K USD | $2.02 1.5 USD | $2.08 1.54 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
+0.87
|
$426.74M 316.66M USD | $60.19K 44.66K USD | $2.23 1.65 USD | $2.33 1.73 USD | $426.74M 316.66M USD | 0 | -$0.08 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.5 3.34 USD |
-3.23
|
$425.98M 316.1M USD | $111.99K 83.11K USD | $4.47 3.32 USD | $4.67 3.47 USD | $425.98M 316.1M USD | 5.55 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.43 1.8 USD |
+3.85
|
$424.3M 314.85M USD | $156.4K 116.06K USD | $2.36 1.75 USD | $2.44 1.81 USD | $424.3M 314.85M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.89 14.76 USD |
+0.05
|
$423.23M 314.06M USD | $14.5K 10.76K USD | $19.84 14.72 USD | $19.94 14.8 USD | $423.23M 314.06M USD | 14.84 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
+1.31
|
$421.59M 312.85M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $421.59M 312.85M USD | 16.80 | $0.83 0.62 USD | |
| Canadian Banc Corp. BK.TO | $12.26 9.1 USD |
+0.57
|
$420.97M 312.38M USD | $66.8K 49.57K USD | $12.18 9.04 USD | $12.29 9.12 USD | $420.97M 312.38M USD | 2.33 | $5.25 3.9 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.88
|
$414.66M 307.7M USD | $31.08K 23.06K USD | $5.58 4.14 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.07 5.25 USD |
+1
|
$410.85M 304.87M USD | $224.91K 166.9K USD | $6.99 5.19 USD | $7.08 5.25 USD | $410.85M 304.87M USD | 1.24 | $5.68 4.21 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.31 10.62 USD |
+0.21
|
$405.79M 301.12M USD | $3.29K 2.44K USD | $14.25 10.57 USD | $14.39 10.68 USD | $405.79M 301.12M USD | 15.55 | $0.92 0.68 USD | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
0
|
$399.45M 296.41M USD | $14.75K 10.94K USD | $10.5 7.79 USD | $10.74 7.97 USD | $399.45M 296.41M USD | 6.50 | $1.64 1.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||