Página de resultados 4 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
-0.72
|
$1.1B 816.92M USD | $375.09K 278.34K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.1B 816.92M USD | 9.80 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.87 4.36 USD |
+1.56
|
$1.09B 812.37M USD | $994.47K 737.96K USD | $5.72 4.24 USD | $5.91 4.39 USD | $1.09B 812.37M USD | 11.28 | $0.52 0.39 USD | |
| Marimaca Copper Corp. MARI.TO | $10.33 7.67 USD |
-0.19
|
$1.09B 810M USD | $255.34K 189.47K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.09B 810M USD | 0 | -$0.18 -0.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.06B 788.14M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.06B 788.14M USD | 0 | -$0.3 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $45.7 33.91 USD |
+0.77
|
$1.04B 774.6M USD | $58.64K 43.51K USD | $45.03 33.41 USD | $46.21 34.29 USD | $1.04B 774.6M USD | 123.51 | $0.37 0.27 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| SunOpta Inc. SOY.TO | $8.83 6.55 USD |
+4.25
|
$1.04B 770.18M USD | $67.55K 50.12K USD | $8.56 6.35 USD | $8.97 6.66 USD | $1.04B 770.18M USD | 0 | -$0.12 -0.08 USD | |
| Pason Systems Inc. PSI.TO | $12.91 9.58 USD |
-0.92
|
$1.02B 755.87M USD | $67.81K 50.32K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 755.87M USD | 14.34 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
+0.53
|
$1B 742.85M USD | $388.5K 288.29K USD | $9.53 7.07 USD | $9.8 7.27 USD | $1B 742.85M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.67 13.85 USD |
+0.11
|
$982.35M 728.96M USD | $41.85K 31.06K USD | $18.62 13.82 USD | $19.01 14.11 USD | $982.35M 728.96M USD | 5.85 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.09 13.42 USD |
-0.11
|
$971.24M 720.72M USD | $3.91K 2.9K USD | $17.87 13.26 USD | $18.12 13.45 USD | $971.24M 720.72M USD | 0 | -$3.25 -2.4 USD | |
| Life & Banc Split Corp. LBS.TO | $9.58 7.11 USD |
+0.31
|
$960.98M 713.1M USD | $54.31K 40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $960.98M 713.1M USD | 2.57 | $3.72 2.76 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $15.85K — | $13.08 — | $13.33 — | $711.27M — | 0 | -$2.38 — | |
| Cascades Inc. CAS.TO | $9.37 6.95 USD |
+1.3
|
$947.46M 703.07M USD | $173.79K 128.96K USD | $9.22 6.84 USD | $9.43 7 USD | $947.46M 703.07M USD | 0 | -$0.04 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.99 51.94 USD |
+0.14
|
$946.49M 702.35M USD | $39.52K 29.33K USD | $69 51.2 USD | $70.65 52.43 USD | $946.49M 702.35M USD | 9.35 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $8.05 5.97 USD |
+2.16
|
$944.48M 700.86M USD | $256.89K 190.63K USD | $7.9 5.86 USD | $8.1 6.01 USD | $944.48M 700.86M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.45 10.72 USD |
-1.5
|
$927.63M 688.36M USD | $195.01K 144.71K USD | $14.45 10.72 USD | $14.73 10.93 USD | $927.63M 688.36M USD | 5.82 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $21.79 16.17 USD |
-0.23
|
$920.17M 682.82M USD | $17.97K 13.34K USD | $21.79 16.17 USD | $22.09 16.39 USD | $920.17M 682.82M USD | 5.60 | $3.89 2.89 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8599 0.64 USD |
-6.52
|
$887.28M 658.41M USD | $2.41M 1.79M USD | $0.8399 0.62 USD | $0.93 0.69 USD | $887.28M 658.41M USD | 0 | -$1.5 -1.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$880.68M 653.52M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $880.68M 653.52M USD | 0 | -$0.18 -0.1 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$861.32M 639.15M USD | $48.47K 35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+0.66
|
$858.33M 636.93M USD | $48.22K 35.78K USD | $3 2.23 USD | $3.08 2.29 USD | $858.33M 636.93M USD | 50.83 | $0.06 0.04 USD | |
| Spartan Delta Corp. SDE.TO | $4.27 3.17 USD |
+1.43
|
$854.18M 633.86M USD | $288.09K 213.78K USD | $4.09 3.04 USD | $4.29 3.18 USD | $854.18M 633.86M USD | 38.81 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$849.35M 630.27M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.17 10.51 USD |
+0.64
|
$837.89M 621.77M USD | $65.74K 48.78K USD | $14.06 10.43 USD | $14.18 10.52 USD | $837.89M 621.77M USD | 15.74 | $0.9 0.67 USD | |
| AGF Management Limited AGF-B.TO | $12.83 9.52 USD |
-0.39
|
$825.72M 612.74M USD | $32.01K 23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $825.72M 612.74M USD | 8.27 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $48.8K 36.21K USD | $4.79 3.55 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.75
|
$791.56M 587.38M USD | $658.77K 488.85K USD | $2.6 1.93 USD | $2.68 1.99 USD | $791.56M 587.38M USD | 0 | -$1.38 -1.02 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$790.78M 586.81M USD | $1.31M 975.64K USD | $2.05 1.52 USD | $2.12 1.57 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.93 10.34 USD |
+1.53
|
$789.38M 585.77M USD | $38.24K 28.37K USD | $13.62 10.11 USD | $14.18 10.52 USD | $789.38M 585.77M USD | 348.25 | $0.04 0.03 USD | |
| McEwen Inc. MUX.TO | $14.5 10.76 USD |
-1.43
|
$782.82M 580.9M USD | $49.74K 36.91K USD | $14.22 10.55 USD | $14.96 11.1 USD | $782.82M 580.9M USD | 0 | -$0.78 -0.5 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $316.89K 235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.31 3.94 USD |
+1.72
|
$771.12M 572.22M USD | $604.71K 448.73K USD | $5.14 3.81 USD | $5.35 3.97 USD | $771.12M 572.22M USD | 37.92 | $0.14 0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$768.64M 570.37M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$765.42M 567.98M USD | $24.95K 18.52K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.22 23.91 USD |
-0.12
|
$759.36M 563.49M USD | $7.26K 5.39K USD | $32.22 23.91 USD | $32.98 24.47 USD | $759.36M 563.49M USD | 20.13 | $1.6 1.19 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-3.66
|
$754.37M 559.79M USD | $278.49K 206.66K USD | $7.08 5.25 USD | $7.32 5.43 USD | $754.37M 559.79M USD | 2.41 | $2.95 2.19 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$750.7M 557.07M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $750.7M 557.07M USD | 5.04 | $0.49 0.36 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.27
|
$737.67M 547.4M USD | $75.6K 56.1K USD | $7.52 5.58 USD | $7.64 5.67 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+0.68
|
$728.42M 540.53M USD | $67.1K 49.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 27.81 | $0.32 0.24 USD | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
+1.87
|
$727.51M 539.86M USD | $234.16K 173.76K USD | $11.33 8.41 USD | $11.58 8.59 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+0.45
|
$722.94M 536.47M USD | $333.69K 247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
-0.18
|
$721.02M 535.04M USD | $98.33K 72.96K USD | $5.63 4.18 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+5.21
|
$705.94M 523.85M USD | $319.07K 236.77K USD | $12.94 9.6 USD | $13.72 10.18 USD | $705.94M 523.85M USD | 0 | -$5.17 -3.8 USD | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$701M 520.19M USD | $140.7K 104.41K USD | $12.27 9.11 USD | $12.66 9.39 USD | $701M 520.19M USD | 313.25 | $0.04 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $10.28 7.63 USD |
-0.77
|
$696.06M 516.52M USD | $27.51K 20.41K USD | $10.22 7.58 USD | $10.43 7.74 USD | $696.06M 516.52M USD | 19.39 | $0.53 0.39 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$689.66M 511.77M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| North American Construction Group Ltd. NOA.TO | $22.84 16.95 USD |
-0.09
|
$672.2M 498.82M USD | $65.92K 48.91K USD | $22.64 16.8 USD | $23.26 17.26 USD | $672.2M 498.82M USD | 17.04 | $1.34 0.99 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
+3.85
|
$665.01M 493.48M USD | $556.32K 412.82K USD | $15.33 11.38 USD | $16.14 11.98 USD | $665.01M 493.48M USD | 0 | -$0.51 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| Cogeco Inc. CGO.TO | $68.94 51.16 USD |
+0.1
|
$654.6M 485.75M USD | $8.7K 6.45K USD | $68.06 50.5 USD | $69.42 51.51 USD | $654.6M 485.75M USD | 7.64 | $9.02 6.69 USD | |
| Surge Energy Inc. SGY.TO | $6.54 4.85 USD |
-1.95
|
$648.33M 481.1M USD | $479.62K 355.91K USD | $6.51 4.83 USD | $6.64 4.93 USD | $648.33M 481.1M USD | 0 | -$0.41 -0.3 USD | |
| Black Diamond Group Limited BDI.TO | $10.55 7.83 USD |
+2.43
|
$646.54M 479.77M USD | $114.43K 84.92K USD | $10.3 7.64 USD | $10.6 7.87 USD | $646.54M 479.77M USD | 21.97 | $0.48 0.36 USD | |
| Martinrea International Inc. MRE.TO | $8.84 6.56 USD |
+0.68
|
$643.44M 477.47M USD | $278.14K 206.39K USD | $8.75 6.49 USD | $8.87 6.58 USD | $643.44M 477.47M USD | 0 | -$0.78 -0.5 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.8 — |
+0.53
|
$469.61M — | $11.1K — | $18.5 — | $18.8 — | $469.61M — | 3.64 | $5.16 — | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.39
|
$632.23M 469.16M USD | $172.82K 128.24K USD | $7.59 5.63 USD | $7.73 5.74 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$616.57M 457.53M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $31.23K 23.17K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $155.54K 115.42K USD | $1.14 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Dexterra Group Inc. DXT.TO | $9.6 7.12 USD |
+2.24
|
$598.11M 443.84M USD | $41.17K 30.55K USD | $9.41 6.98 USD | $9.69 7.19 USD | $598.11M 443.84M USD | 14.76 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $50.61 37.56 USD |
+1.04
|
$591.65M 439.04M USD | $40.06K 29.72K USD | $49.99 37.1 USD | $51.35 38.1 USD | $591.65M 439.04M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$591.59M 438.99M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $591.59M 438.99M USD | 0 | -$3.67 -2.7 USD | |
| kneat.com, inc. KSI.TO | $6.25 4.64 USD |
+2.29
|
$589.98M 437.8M USD | $61.18K 45.4K USD | $6.11 4.53 USD | $6.28 4.66 USD | $589.98M 437.8M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
+0.51
|
$584.87M 434.01M USD | $128.53K 95.37K USD | $9.72 7.21 USD | $9.8 7.27 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $21.46 15.92 USD |
-0.28
|
$580.87M 431.04M USD | $12.75K 9.46K USD | $21.31 15.81 USD | $21.94 16.28 USD | $580.87M 431.04M USD | 14.69 | $1.46 1.08 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$572.08M 424.52M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $572.08M 424.52M USD | 128.53 | $0.3 0.22 USD | |
| Entrée Resources Ltd. ETG.TO | $2.72 2.02 USD |
+7.09
|
$564.13M 418.62M USD | $194.86K 144.6K USD | $2.54 1.88 USD | $2.76 2.05 USD | $564.13M 418.62M USD | 0 | -$0.07 -0.05 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.46 8.5 USD |
-0.09
|
$562.88M 417.69M USD | $10.43K 7.74K USD | $11.44 8.49 USD | $11.52 8.55 USD | $562.88M 417.69M USD | 10.41 | $1.1 0.82 USD | |
| AutoCanada Inc. ACQ.TO | $24.17 17.94 USD |
+6.24
|
$559.54M 415.21M USD | $62.34K 46.26K USD | $22.95 17.03 USD | $24.43 18.12 USD | $559.54M 415.21M USD | 16.22 | $1.49 1.11 USD | |
| Diversified Royalty Corp. DIV.TO | $3.3 2.45 USD |
+0.92
|
$558.34M 414.32M USD | $221.17K 164.12K USD | $3.27 2.43 USD | $3.32 2.46 USD | $558.34M 414.32M USD | 20.62 | $0.16 0.12 USD | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$550.88M 408.78M USD | $110.06K 81.67K USD | $1.46 1.08 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.44 8.49 USD |
+0.88
|
$544.24M 403.86M USD | $127.68K 94.75K USD | $11.35 8.42 USD | $11.5 8.53 USD | $544.24M 403.86M USD | 11.10 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
-8.39
|
$531.01M 394.04M USD | $476.27K 353.42K USD | $7.51 5.57 USD | $8.18 6.07 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| High Liner Foods Incorporated HLF.TO | $18.25 13.54 USD |
-1.19
|
$530.6M 393.74M USD | $11.94K 8.86K USD | $18.25 13.54 USD | $18.54 13.76 USD | $530.6M 393.74M USD | 6.99 | $2.61 1.94 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
-0.44
|
$529.47M 392.9M USD | $5.88K 4.36K USD | $6.71 4.98 USD | $6.9 5.12 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.49 12.24 USD |
+0.67
|
$527.79M 391.65M USD | $30.72K 22.79K USD | $16.29 12.09 USD | $16.89 12.53 USD | $527.79M 391.65M USD | 117.78 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.45 11.46 USD |
+0.98
|
$515.31M 382.39M USD | $43.92K 32.59K USD | $15.35 11.39 USD | $15.59 11.57 USD | $515.31M 382.39M USD | 16.61 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.32 17.3 USD |
+1
|
$507.41M 376.53M USD | $12.96K 9.62K USD | $22.85 16.96 USD | $23.35 17.33 USD | $507.41M 376.53M USD | 12.53 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
-0.41
|
$450.76M 334.49M USD | $35.93K 26.66K USD | $12.27 9.11 USD | $12.34 9.16 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.94 2.92 USD |
+0.25
|
$439.63M 326.23M USD | $95.42K 70.81K USD | $3.91 2.9 USD | $3.95 2.93 USD | $439.63M 326.23M USD | 17.13 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+1.97
|
$439.49M 326.13M USD | $10.75K 7.98K USD | $2.02 1.5 USD | $2.08 1.54 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.44 1.81 USD |
+4.27
|
$426.04M 316.15M USD | $230.5K 171.04K USD | $2.36 1.75 USD | $2.47 1.83 USD | $426.04M 316.15M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
+0.43
|
$424.9M 315.3M USD | $75.5K 56.02K USD | $2.23 1.65 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$423.87M 314.54M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $423.87M 314.54M USD | 14.86 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
+1.31
|
$421.59M 312.85M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $421.59M 312.85M USD | 16.80 | $0.83 0.62 USD | |
| Canadian Banc Corp. BK.TO | $12.23 9.07 USD |
+0.29
|
$419.76M 311.49M USD | $112.68K 83.61K USD | $12.18 9.04 USD | $12.29 9.12 USD | $419.76M 311.49M USD | 2.32 | $5.25 3.9 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.08 5.25 USD |
+1.14
|
$411.43M 305.3M USD | $275.44K 204.4K USD | $6.99 5.19 USD | $7.09 5.26 USD | $411.43M 305.3M USD | 1.24 | $5.68 4.21 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.47 10.74 USD |
+1.33
|
$410.33M 304.49M USD | $8.79K 6.52K USD | $14.25 10.57 USD | $14.5 10.76 USD | $410.33M 304.49M USD | 15.72 | $0.92 0.68 USD | |
| Total Energy Services Inc. TOT.TO | $10.62 7.88 USD |
-0.38
|
$397.95M 295.3M USD | $22.73K 16.87K USD | $10.5 7.79 USD | $10.74 7.97 USD | $397.95M 295.3M USD | 6.47 | $1.64 1.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||