Página de resultados 4 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bird Construction Inc. BDT.TO | $20.69 15.35 USD |
-5.4
|
$1.15B 850.3M USD | $189.06K 140.29K USD | $20.65 15.32 USD | $21.55 15.99 USD | $1.15B 850.3M USD | 11.24 | $1.84 1.37 USD | |
| Converge Technology Solutions Corp. CTS.TO | $6.03 4.47 USD |
-0.33
|
$1.14B 843.95M USD | $1.9M 1.41M USD | $6 4.45 USD | $6.05 4.49 USD | $1.14B 843.95M USD | 0 | -$0.9 -0.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.19 3.85 USD |
-6.82
|
$1.13B 837.33M USD | $541.47K 401.8K USD | $4.94 3.67 USD | $5.41 4.01 USD | $1.13B 837.33M USD | 9.98 | $0.52 0.39 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.75 11.69 USD |
+0.45
|
$1.12B 832.78M USD | $109.82K 81.49K USD | $14.33 10.63 USD | $15.84 11.75 USD | $1.12B 832.78M USD | 0 | -$0.32 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.65 7.16 USD |
-0.21
|
$1.12B 832.17M USD | $305.33K 226.58K USD | $9.54 7.08 USD | $9.78 7.26 USD | $1.12B 832.17M USD | 9.27 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $24.09 17.88 USD |
-2.47
|
$1.12B 827.47M USD | $92.34K 68.52K USD | $24.02 17.82 USD | $24.81 18.41 USD | $1.12B 827.47M USD | 11.36 | $2.12 1.57 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+0.87
|
$1.1B 814.4M USD | $31.89K 23.66K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.1B 814.4M USD | 8.26 | $0.98 0.73 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $141.27K 104.83K USD | $13 9.65 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.33 3.21 USD |
-2.26
|
$1.08B 799.95M USD | $1.02M 755.73K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.08B 799.95M USD | 13.96 | $0.31 0.23 USD | |
| Aecon Group Inc. ARE.TO | $17.15 12.73 USD |
-1.78
|
$1.08B 799.65M USD | $469.92K 348.71K USD | $16.92 12.56 USD | $17.52 13 USD | $1.08B 799.65M USD | 0 | -$0.95 -0.7 USD | |
| Energy Fuels Inc. EFR.TO | $5.11 3.79 USD |
-5.19
|
$1.07B 797.22M USD | $345.77K 256.58K USD | $4.95 3.67 USD | $5.24 3.89 USD | $1.07B 797.22M USD | 0 | -$0.4 -0.2 USD | |
| Mullen Group Ltd. MTL.TO | $12.19 9.05 USD |
-4.77
|
$1.07B 792.46M USD | $325.75K 241.72K USD | $12.17 9.03 USD | $12.69 9.42 USD | $1.07B 792.46M USD | 9.91 | $1.23 0.91 USD | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-5.74
|
$1.02B 753.42M USD | $168.65K 125.15K USD | $12.77 9.48 USD | $13.69 10.16 USD | $1.02B 753.42M USD | 8.43 | $1.52 1.13 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.67 2.72 USD |
-5.9
|
$1.01B 750.69M USD | $329.36K 244.41K USD | $3.61 2.68 USD | $3.77 2.8 USD | $1.01B 750.69M USD | 0 | -$0.49 -0.3 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.43 7.74 USD |
-10.7
|
$1.01B 749.25M USD | $517.73K 384.19K USD | $10.34 7.67 USD | $11.11 8.24 USD | $1.01B 749.25M USD | 14.09 | $0.74 0.55 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.26 4.65 USD |
-3.99
|
$996.31M 739.32M USD | $1.11M 820.21K USD | $6.2 4.6 USD | $6.43 4.77 USD | $996.31M 739.32M USD | 9.20 | $0.68 0.5 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.5 13.73 USD |
-2.68
|
$986.31M 731.9M USD | $20.76K 15.41K USD | $18.24 13.53 USD | $18.7 13.88 USD | $986.31M 731.9M USD | 0 | -$1.73 -1.2 USD | |
| Cascades Inc. CAS.TO | $9.67 7.18 USD |
-3.88
|
$976.61M 724.7M USD | $269.87K 200.26K USD | $9.5 7.05 USD | $9.85 7.31 USD | $976.61M 724.7M USD | 0 | -$0.31 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
-3.85
|
$956.33M 709.65M USD | $102.71K 76.21K USD | $2.5 1.85 USD | $2.54 1.88 USD | $956.33M 709.65M USD | 15.62 | $0.16 0.12 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$709.07M — | $8.37K — | $12.98 — | $13.25 — | $709.07M — | 0 | -$1.2 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $80.03 59.39 USD |
-2.13
|
$952.75M 707M USD | $73.61K 54.63K USD | $76.93 57.09 USD | $81.57 60.53 USD | $952.75M 707M USD | 13.31 | $6.01 4.46 USD | |
| MTY Food Group Inc. MTY.TO | $40.94 30.38 USD |
-2.71
|
$944.62M 700.97M USD | $55.23K 40.98K USD | $40.17 29.81 USD | $41.23 30.6 USD | $944.62M 700.97M USD | 40.53 | $1.01 0.75 USD | |
| Propel Holdings Inc. PRL.TO | $23.9 17.74 USD |
-5.83
|
$928.32M 688.87M USD | $340.27K 252.5K USD | $23.63 17.53 USD | $25.18 18.69 USD | $928.32M 688.87M USD | 13.57 | $1.76 1.31 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.09 12.68 USD |
-1.84
|
$913.26M 677.69M USD | $18.79K 13.94K USD | $17.02 12.63 USD | $17.48 12.97 USD | $913.26M 677.69M USD | 6.08 | $2.81 2.09 USD | |
| Taseko Mines Limited TKO.TO | $2.89 2.14 USD |
-9.69
|
$912.88M 677.41M USD | $574.91K 426.62K USD | $2.88 2.14 USD | $3.03 2.24 USD | $912.88M 677.41M USD | 0 | -$0.05 -0.03 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.46 9.99 USD |
-0.3
|
$882.01M 654.5M USD | $183.73K 136.34K USD | $13.32 9.88 USD | $13.58 10.08 USD | $882.01M 654.5M USD | 8.41 | $1.6 1.19 USD | |
| Life & Banc Split Corp. LBS.TO | $8.4 6.23 USD |
-2.55
|
$871.53M 646.72M USD | $115.85K 85.96K USD | $8.35 6.2 USD | $8.55 6.34 USD | $871.53M 646.72M USD | 16.15 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $8.16 6.06 USD |
-8.72
|
$870.26M 645.79M USD | $740.38K 549.4K USD | $8.06 5.98 USD | $8.5 6.31 USD | $870.26M 645.79M USD | 13.16 | $0.62 0.46 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.61 13.81 USD |
-2.82
|
$869.74M 645.4M USD | $72.37K 53.7K USD | $18.48 13.71 USD | $18.95 14.06 USD | $869.74M 645.4M USD | 3.66 | $5.08 3.77 USD | |
| Trican Well Service Ltd. TCW.TO | $4.55 3.38 USD |
-5.6
|
$857.09M 636.01M USD | $584.79K 433.95K USD | $4.54 3.37 USD | $4.7 3.49 USD | $857.09M 636.01M USD | 8.42 | $0.54 0.4 USD | |
| Precision Drilling Corporation PD.TO | $61.71 45.79 USD |
-10.37
|
$842.03M 624.83M USD | $506.28K 375.69K USD | $61.5 45.64 USD | $65.86 48.87 USD | $842.03M 624.83M USD | 7.90 | $7.81 5.8 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$833.19M 618.28M USD | $229.23K 170.11K USD | $3.69 2.74 USD | $3.94 2.92 USD | $833.19M 618.28M USD | 0 | -$0.3 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.09 10.46 USD |
-2.36
|
$833.15M 618.25M USD | $96.84K 71.86K USD | $14.09 10.46 USD | $14.44 10.72 USD | $833.15M 618.25M USD | 15.48 | $0.91 0.68 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8699 0.65 USD |
-6.45
|
$813.5M 603.66M USD | $1.44M 1.07M USD | $0.8599 0.64 USD | $0.91 0.68 USD | $813.5M 603.66M USD | 0 | -$0.43 -0.3 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.93 5.14 USD |
-1.42
|
$812.99M 603.28M USD | $183.38K 136.08K USD | $6.89 5.11 USD | $7.2 5.34 USD | $812.99M 603.28M USD | 7.14 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $19.11 14.18 USD |
-3.97
|
$803.43M 596.19M USD | $50.99K 37.83K USD | $19.03 14.12 USD | $19.95 14.8 USD | $803.43M 596.19M USD | 4.44 | $4.3 3.19 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.32 6.17 USD |
-2.23
|
$800.28M 593.85M USD | $88.05K 65.33K USD | $8.25 6.12 USD | $8.6 6.38 USD | $800.28M 593.85M USD | 0 | -$0.36 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+13.85
|
$797.1M 591.5M USD | $1.86M 1.38M USD | $1.21 0.9 USD | $1.56 1.16 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $10.08 7.48 USD |
-4.09
|
$765.49M 568.04M USD | $72.43K 53.75K USD | $10.05 7.46 USD | $10.43 7.74 USD | $765.49M 568.04M USD | 12.92 | $0.78 0.58 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.66 5.68 USD |
-1.29
|
$762.61M 565.9M USD | $109.04K 80.91K USD | $7.64 5.67 USD | $7.76 5.76 USD | $762.61M 565.9M USD | 0 | -$0.57 -0.4 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.19 5.34 USD |
-10.46
|
$753.94M 559.47M USD | $366.64K 272.07K USD | $7.14 5.29 USD | $7.8 5.79 USD | $753.94M 559.47M USD | 0 | -$1.45 -1.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.65 23.49 USD |
-1.12
|
$745.5M 553.21M USD | $7.7K 5.71K USD | $30.92 22.94 USD | $32.13 23.84 USD | $745.5M 553.21M USD | 23.27 | $1.36 1.01 USD | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
-6.38
|
$742.72M 551.14M USD | $468.67K 347.78K USD | $4.54 3.37 USD | $4.82 3.58 USD | $742.72M 551.14M USD | 0 | -$0.71 -0.5 USD | |
| SunOpta Inc. SOY.TO | $6.32 4.69 USD |
-5.95
|
$740.76M 549.69M USD | $38.44K 28.52K USD | $6.3 4.67 USD | $6.55 4.86 USD | $740.76M 549.69M USD | 0 | -$0.14 -0.1 USD | |
| ECN Capital Corp. ECN.TO | $2.63 1.95 USD |
+0.77
|
$739.41M 548.68M USD | $243.61K 180.77K USD | $2.55 1.89 USD | $2.98 2.21 USD | $739.41M 548.68M USD | 65.75 | $0.04 0.03 USD | |
| Interfor Corporation IFP.TO | $14.33 10.63 USD |
-5.91
|
$737.33M 547.14M USD | $273.88K 203.24K USD | $14.1 10.46 USD | $14.79 10.98 USD | $737.33M 547.14M USD | 0 | -$5.91 -4.3 USD | |
| Canadian General Investments, Limited CGI.TO | $34.64 25.7 USD |
-5.1
|
$722.63M 536.23M USD | $21.78K 16.17K USD | $34.57 25.65 USD | $35.53 26.37 USD | $722.63M 536.23M USD | 4.43 | $7.81 5.8 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.5 13.73 USD |
+0.11
|
$719.67M 534.04M USD | $32.88K 24.4K USD | $18.22 13.52 USD | $18.67 13.85 USD | $719.67M 534.04M USD | 8.98 | $2.06 1.53 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.39 9.19 USD |
-3.65
|
$707.95M 525.34M USD | $34.73K 25.77K USD | $12.26 9.1 USD | $12.81 9.51 USD | $707.95M 525.34M USD | 19.98 | $0.62 0.46 USD | |
| D2L Inc. DTOL.TO | $12.9 9.57 USD |
-14.91
|
$702.17M 521.05M USD | $43.83K 32.52K USD | $12.17 9.03 USD | $14.43 10.71 USD | $702.17M 521.05M USD | 80.62 | $0.16 0.12 USD | |
| Rogers Sugar Inc. RSI.TO | $5.46 4.05 USD |
-0.36
|
$699.25M 518.88M USD | $163.81K 121.56K USD | $5.39 4 USD | $5.47 4.06 USD | $699.25M 518.88M USD | 13.31 | $0.41 0.3 USD | |
| Dye & Durham Limited DND.TO | $10.03 7.44 USD |
-6
|
$674.02M 500.16M USD | $550.25K 408.32K USD | $9.6 7.12 USD | $10.45 7.75 USD | $674.02M 500.16M USD | 0 | -$2.46 -1.8 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.3 3.93 USD |
-1.67
|
$661.04M 490.53M USD | $488.53K 362.52K USD | $5.24 3.89 USD | $5.37 3.98 USD | $661.04M 490.53M USD | 1.62 | $3.26 2.42 USD | |
| North American Construction Group Ltd. NOA.TO | $22.07 16.38 USD |
-5.56
|
$655.43M 486.37M USD | $113.21K 84.01K USD | $21.98 16.31 USD | $22.87 16.97 USD | $655.43M 486.37M USD | 14.51 | $1.52 1.13 USD | |
| Fiera Capital Corporation FSZ.TO | $6.02 4.47 USD |
-1.79
|
$649.03M 481.62M USD | $421.45K 312.74K USD | $5.94 4.41 USD | $6.09 4.52 USD | $649.03M 481.62M USD | 26.17 | $0.23 0.17 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.84 5.82 USD |
-2.97
|
$646.31M 479.6M USD | $121.48K 90.15K USD | $7.81 5.8 USD | $8.05 5.97 USD | $646.31M 479.6M USD | 27.03 | $0.29 0.22 USD | |
| Mineros S.A. MSA.TO | $2.15 1.6 USD |
-3.59
|
$644.43M 478.21M USD | $273.78K 203.16K USD | $2.12 1.57 USD | $2.25 1.67 USD | $644.43M 478.21M USD | 5.24 | $0.41 0.3 USD | |
| AGF Management Limited AGF-B.TO | $9.8 7.27 USD |
-4.85
|
$640.42M 475.23M USD | $79.38K 58.91K USD | $9.8 7.27 USD | $10.1 7.49 USD | $640.42M 475.23M USD | 6.71 | $1.46 1.08 USD | |
| Ag Growth International Inc. AFN.TO | $34.04 25.26 USD |
-2.46
|
$635.05M 471.25M USD | $70.61K 52.4K USD | $33.38 24.77 USD | $34.36 25.5 USD | $635.05M 471.25M USD | 0 | -$1.05 -0.7 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.25 8.35 USD |
-1.83
|
$632.03M 469.01M USD | $50.53K 37.5K USD | $11.25 8.35 USD | $11.52 8.55 USD | $632.03M 469.01M USD | 0 | -$0.09 -0.06 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.58 5.62 USD |
-7.33
|
$620.38M 460.36M USD | $160.96K 119.44K USD | $7.55 5.6 USD | $7.92 5.88 USD | $620.38M 460.36M USD | 18.04 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.21 1.64 USD |
+2.79
|
$620.29M 460.29M USD | $461.79K 342.68K USD | $2.13 1.58 USD | $2.23 1.65 USD | $620.29M 460.29M USD | 0 | -$0.06 -0.04 USD | |
| Algoma Central Corporation ALC.TO | $15.26 11.32 USD |
-0.16
|
$618.86M 459.23M USD | $6.81K 5.05K USD | $15.05 11.17 USD | $15.26 11.32 USD | $618.86M 459.23M USD | 6.66 | $2.29 1.7 USD | |
| Spartan Delta Corp. SDE.TO | $3.09 2.29 USD |
-9.38
|
$615.58M 456.8M USD | $218.79K 162.35K USD | $3.06 2.27 USD | $3.25 2.41 USD | $615.58M 456.8M USD | 15.44 | $0.2 0.15 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
-1.13
|
$610.29M 452.87M USD | $80.21K 59.52K USD | $6.1 4.53 USD | $6.2 4.6 USD | $610.29M 452.87M USD | 152.50 | $0.04 0.03 USD | |
| Cineplex Inc. CGX.TO | $9.46 7.02 USD |
-3.07
|
$599.98M 445.22M USD | $392.71K 291.41K USD | $9.32 6.92 USD | $9.69 7.19 USD | $599.98M 445.22M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $62.15 46.12 USD |
-0.21
|
$590.12M 437.91M USD | $9.57K 7.1K USD | $61.2 45.41 USD | $62.74 46.56 USD | $590.12M 437.91M USD | 6.59 | $9.43 7 USD | |
| Tecsys Inc. TCS.TO | $40.01 29.69 USD |
-0.1
|
$589.91M 437.75M USD | $4.68K 3.47K USD | $39.38 29.22 USD | $40.31 29.91 USD | $589.91M 437.75M USD | 200.04 | $0.2 0.15 USD | |
| Stingray Group Inc. RAY-A.TO | $8.64 6.41 USD |
-3.46
|
$587.09M 435.66M USD | $15.31K 11.36K USD | $8.64 6.41 USD | $8.81 6.54 USD | $587.09M 435.66M USD | 0 | -$0.25 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.71 4.98 USD |
-3.03
|
$586.45M 435.18M USD | $255.88K 189.88K USD | $6.68 4.96 USD | $6.82 5.06 USD | $586.45M 435.18M USD | 10.82 | $0.62 0.46 USD | |
| Surge Energy Inc. SGY.TO | $5.74 4.26 USD |
-6.97
|
$572.29M 424.68M USD | $1.03M 767.52K USD | $5.7 4.23 USD | $5.93 4.4 USD | $572.29M 424.68M USD | 0 | -$0.53 -0.3 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17 — |
+0.47
|
$424.65M — | $6.5K — | $16.75 — | $17.18 — | $424.65M — | 3.18 | $5.33 — | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
-3.26
|
$560.38M 415.84M USD | $62.39K 46.3K USD | $9.9 7.35 USD | $10.59 7.86 USD | $560.38M 415.84M USD | 0 | -$1.24 -0.9 USD | |
| kneat.com, inc. KSI.TO | $5.94 4.41 USD |
-3.41
|
$557.86M 413.97M USD | $62.38K 46.29K USD | $5.86 4.35 USD | $6.37 4.73 USD | $557.86M 413.97M USD | 0 | -$0.09 -0.06 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-12.82
|
$551.16M 409M USD | $515.78K 382.74K USD | $7.42 5.5 USD | $8.05 5.97 USD | $551.16M 409M USD | 0 | -$2.67 -1.9 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
-5.64
|
$548.85M 407.28M USD | $82.61K 61.3K USD | $6.31 4.68 USD | $6.57 4.88 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| GoGold Resources Inc. GGD.TO | $1.64 1.22 USD |
-3.53
|
$542.8M 402.79M USD | $809.17K 600.45K USD | $1.55 1.15 USD | $1.67 1.24 USD | $542.8M 402.79M USD | 164.00 | $0.01 0.007 USD | |
| Black Diamond Group Limited BDI.TO | $8.88 6.59 USD |
+0.34
|
$541.64M 401.93M USD | $19K 14.1K USD | $8.55 6.34 USD | $8.9 6.6 USD | $541.64M 401.93M USD | 21.65 | $0.41 0.3 USD | |
| Vitalhub Corp. VHI.TO | $9.7 7.2 USD |
-3.1
|
$541.07M 401.5M USD | $150.63K 111.77K USD | $9.48 7.03 USD | $9.93 7.37 USD | $541.07M 401.5M USD | 161.66 | $0.06 0.04 USD | |
| Timbercreek Financial Corp. TF.TO | $6.4 4.75 USD |
-1.23
|
$531.26M 394.23M USD | $428.39K 317.89K USD | $6.31 4.68 USD | $6.49 4.82 USD | $531.26M 394.23M USD | 11.42 | $0.56 0.42 USD | |
| Chorus Aviation Inc. CHR.TO | $19.4 14.4 USD |
+0.83
|
$522.62M 387.82M USD | $67.56K 50.13K USD | $18.75 13.91 USD | $19.71 14.63 USD | $522.62M 387.82M USD | 0 | -$4.49 -3.3 USD | |
| Martinrea International Inc. MRE.TO | $7.11 5.28 USD |
-1.25
|
$517.52M 384.03M USD | $164.31K 121.93K USD | $6.96 5.16 USD | $7.17 5.32 USD | $517.52M 384.03M USD | 0 | -$0.46 -0.3 USD | |
| Coveo Solutions Inc. CVO.TO | $5.39 4 USD |
-7.07
|
$516.8M 383.5M USD | $232.18K 172.29K USD | $5.31 3.94 USD | $5.51 4.09 USD | $516.8M 383.5M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.1 3.78 USD |
-2.86
|
$515.96M 382.87M USD | $3.73K 2.77K USD | $5.1 3.78 USD | $5.22 3.87 USD | $515.96M 382.87M USD | 0 | -$0.2 -0.1 USD | |
| Pollard Banknote Limited PBL.TO | $19.02 14.11 USD |
-3.7
|
$514.83M 382.03M USD | $23.23K 17.24K USD | $18.98 14.08 USD | $19.85 14.73 USD | $514.83M 382.03M USD | 14.85 | $1.28 0.95 USD | |
| High Liner Foods Incorporated HLF.TO | $16.96 12.59 USD |
-0.76
|
$501.56M 372.19M USD | $17.36K 12.88K USD | $16.77 12.44 USD | $17 12.62 USD | $501.56M 372.19M USD | 6.23 | $2.72 2.02 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.6 7.87 USD |
+0.09
|
$500.94M 371.73M USD | $98.98K 73.45K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500.94M 371.73M USD | 10.09 | $1.05 0.78 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.19 7.56 USD |
+0.2
|
$500.23M 371.2M USD | $12.45K 9.24K USD | $10.09 7.49 USD | $10.19 7.56 USD | $500.23M 371.2M USD | 6.93 | $1.47 1.09 USD | |
| Mandalay Resources Corporation MND.TO | $5.32 3.95 USD |
-0.37
|
$499.6M 370.73M USD | $185.75K 137.84K USD | $5.2 3.86 USD | $5.55 4.12 USD | $499.6M 370.73M USD | 7.38 | $0.72 0.53 USD | |
| Calian Group Ltd. CGY.TO | $42.41 31.47 USD |
-3.61
|
$498.96M 370.26M USD | $20.35K 15.1K USD | $41.89 31.08 USD | $43.15 32.02 USD | $498.96M 370.26M USD | 108.74 | $0.39 0.29 USD | |
| Financial 15 Split Corp. FTN.TO | $8.07 5.99 USD |
-2.89
|
$483.1M 358.49M USD | $512.27K 380.13K USD | $7.99 5.93 USD | $8.24 6.11 USD | $483.1M 358.49M USD | 1.37 | $5.85 4.34 USD | |
| Dexterra Group Inc. DXT.TO | $7.65 5.68 USD |
-3.29
|
$478.32M 354.94M USD | $14.59K 10.83K USD | $7.51 5.57 USD | $7.69 5.71 USD | $478.32M 354.94M USD | 13.18 | $0.58 0.43 USD | |
| 5N Plus Inc. VNP.TO | $5.37 3.98 USD |
-0.74
|
$478.16M 354.82M USD | $328.77K 243.97K USD | $5.17 3.84 USD | $5.46 4.05 USD | $478.16M 354.82M USD | 23.34 | $0.23 0.17 USD | |
| Frontera Energy Corporation FEC.TO | $6.07 4.5 USD |
-7.75
|
$469.15M 348.14M USD | $28.08K 20.84K USD | $5.99 4.44 USD | $6.43 4.77 USD | $469.15M 348.14M USD | 0 | -$0.42 -0.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.36
|
$468.72M 347.82M USD | $167.65K 124.41K USD | $2.76 2.05 USD | $2.81 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
-3.13
|
$464.47M 344.67M USD | $662.8K 491.84K USD | $1.51 1.12 USD | $1.57 1.16 USD | $464.47M 344.67M USD | 0 | -$1.55 -1.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.89 0.66 USD |
-3.26
|
$458.88M 340.52M USD | $376.93K 279.71K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $458.88M 340.52M USD | 4.68 | $0.19 0.14 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
-1.41
|
$447.61M 332.16M USD | $833.31K 618.36K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $447.61M 332.16M USD | 0 | -$0.24 -0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.15
|
$440.65M 326.99M USD | $45.14K 33.5K USD | $13.25 9.83 USD | $13.51 10.03 USD | $440.65M 326.99M USD | 14.24 | $0.94 0.7 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.31 11.36 USD |
-2.11
|
$429.21M 318.5M USD | $8.59K 6.37K USD | $14.6 10.83 USD | $15.45 11.46 USD | $429.21M 318.5M USD | 16.64 | $0.92 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||