Página de resultados 4 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
-0.22
|
$1.11B 821.09M USD | $100.95K 74.91K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 821.09M USD | 9.84 | $0.7 0.52 USD | |
| Marimaca Copper Corp. MARI.TO | $10.22 7.58 USD |
-1.26
|
$1.08B 801.37M USD | $12.86K 9.54K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 801.37M USD | 0 | -$0.18 -0.1 USD | |
| Trican Well Service Ltd. TCW.TO | $5.76 4.27 USD |
-0.34
|
$1.07B 797.15M USD | $34.65K 25.71K USD | $5.72 4.24 USD | $5.79 4.29 USD | $1.07B 797.15M USD | 11.07 | $0.52 0.39 USD | |
| SunOpta Inc. SOY.TO | $8.91 6.61 USD |
+5.19
|
$1.05B 777.16M USD | $6K 4.46K USD | $8.56 6.35 USD | $8.91 6.61 USD | $1.05B 777.16M USD | 0 | -$0.12 -0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.89 8.08 USD |
+1.21
|
$1.05B 776.03M USD | $22.68K 16.83K USD | $10.78 8 USD | $10.92 8.1 USD | $1.05B 776.03M USD | 0 | -$0.3 -0.2 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.12 13.45 USD |
-0.98
|
$1.04B 768.29M USD | $8.53K 6.33K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 768.29M USD | 25.88 | $0.7 0.52 USD | |
| MTY Food Group Inc. MTY.TO | $45.26 33.59 USD |
-0.2
|
$1.03B 767.14M USD | $12.7K 9.42K USD | $45.03 33.41 USD | $45.5 33.76 USD | $1.03B 767.14M USD | 122.32 | $0.37 0.27 USD | |
| Pason Systems Inc. PSI.TO | $12.93 9.59 USD |
-0.77
|
$1.02B 757.04M USD | $3.81K 2.83K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 757.04M USD | 14.36 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.7 7.2 USD |
+2.21
|
$1.02B 755.31M USD | $149.62K 111.02K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.02B 755.31M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.63 13.82 USD |
-0.11
|
$980.24M 727.4M USD | $3.92K 2.91K USD | $18.62 13.82 USD | $18.78 13.94 USD | $980.24M 727.4M USD | 5.84 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.09 13.42 USD |
-0.11
|
$971.24M 720.72M USD | $659 489.02 USD | $17.92 13.3 USD | $18.12 13.45 USD | $971.24M 720.72M USD | 0 | -$3.25 -2.4 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
+0.21
|
$959.98M 712.36M USD | $9.28K 6.89K USD | $9.54 7.08 USD | $9.57 7.1 USD | $959.98M 712.36M USD | 2.57 | $3.72 2.76 USD | |
| Precision Drilling Corporation PD.TO | $70.29 52.16 USD |
+0.57
|
$950.55M 705.36M USD | $5.26K 3.9K USD | $69 51.2 USD | $70.29 52.16 USD | $950.55M 705.36M USD | 9.39 | $7.48 5.55 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.09 — |
-1.21
|
$702.68M — | $1.75K — | $13.09 — | $13.2 — | $702.68M — | 0 | -$2.38 — | |
| Cascades Inc. CAS.TO | $9.36 6.95 USD |
+1.19
|
$946.45M 702.32M USD | $46.14K 34.24K USD | $9.22 6.84 USD | $9.43 7 USD | $946.45M 702.32M USD | 0 | -$0.04 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.64 10.86 USD |
-0.2
|
$939.83M 697.41M USD | $30.96K 22.97K USD | $14.58 10.82 USD | $14.68 10.89 USD | $939.83M 697.41M USD | 5.90 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.97 5.91 USD |
+1.14
|
$935.1M 693.9M USD | $94.92K 70.44K USD | $7.9 5.86 USD | $8.02 5.95 USD | $935.1M 693.9M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.94 16.28 USD |
+0.46
|
$926.51M 687.52M USD | $5.02K 3.72K USD | $21.87 16.23 USD | $22 16.33 USD | $926.51M 687.52M USD | 5.64 | $3.89 2.89 USD | |
| Evertz Technologies Limited ET.TO | $12.23 9.08 USD |
+0.08
|
$926.42M 687.46M USD | $6.2K 4.6K USD | $12.2 9.05 USD | $12.32 9.14 USD | $926.42M 687.46M USD | 15.88 | $0.77 0.57 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.89 0.66 USD |
-3.26
|
$918.23M 681.38M USD | $1.09M 811.32K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $918.23M 681.38M USD | 0 | -$1.5 -1.1 USD | |
| 5N Plus Inc. VNP.TO | $9.95 7.38 USD |
+1.74
|
$885.98M 657.45M USD | $112.2K 83.26K USD | $9.8 7.27 USD | $9.99 7.41 USD | $885.98M 657.45M USD | 30.15 | $0.33 0.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$861.32M 639.15M USD | $6.26K 4.65K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+0.66
|
$858.33M 636.93M USD | $3.41K 2.53K USD | $3 2.23 USD | $3.07 2.28 USD | $858.33M 636.93M USD | 50.83 | $0.06 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
+7.71
|
$853.73M 633.52M USD | $926.1K 687.22K USD | $3.65 2.71 USD | $3.98 2.95 USD | $853.73M 633.52M USD | 0 | -$0.3 -0.2 USD | |
| Spartan Delta Corp. SDE.TO | $4.22 3.13 USD |
+0.12
|
$843.18M 625.69M USD | $92.6K 68.71K USD | $4.09 3.04 USD | $4.22 3.13 USD | $843.18M 625.69M USD | 38.31 | $0.11 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.29 0.95 USD |
+2.8
|
$838.28M 622.05M USD | $882.15K 654.61K USD | $1.26 0.93 USD | $1.31 0.97 USD | $838.28M 622.05M USD | 0 | -$0.18 -0.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.11 10.47 USD |
+0.21
|
$834.34M 619.13M USD | $7.17K 5.32K USD | $14.06 10.43 USD | $14.14 10.49 USD | $834.34M 619.13M USD | 15.67 | $0.9 0.67 USD | |
| AGF Management Limited AGF-B.TO | $12.92 9.59 USD |
+0.31
|
$831.51M 617.03M USD | $5.49K 4.07K USD | $12.79 9.49 USD | $12.99 9.64 USD | $831.51M 617.03M USD | 8.33 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.83 11 USD |
+0.47
|
$812.33M 602.8M USD | $4.18K 3.1K USD | $14.82 11 USD | $14.86 11.03 USD | $812.33M 602.8M USD | 21.18 | $0.7 0.52 USD | |
| Imperial Metals Corporation III.TO | $4.98 3.7 USD |
+1.01
|
$810.83M 601.69M USD | $22.85K 16.95K USD | $4.97 3.69 USD | $5.03 3.73 USD | $810.83M 601.69M USD | 5.18 | $0.96 0.71 USD | |
| Ag Growth International Inc. AFN.TO | $42.87 31.81 USD |
-1.02
|
$805.55M 597.77M USD | $2.68K 1.99K USD | $42.78 31.75 USD | $43.01 31.92 USD | $805.55M 597.77M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.65 1.97 USD |
-0.38
|
$794.56M 589.61M USD | $185.82K 137.89K USD | $2.6 1.93 USD | $2.67 1.98 USD | $794.56M 589.61M USD | 0 | -$1.38 -1.02 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.7
|
$788.89M 585.4M USD | $98.66K 73.21K USD | $2.07 1.54 USD | $2.1 1.56 USD | $788.89M 585.4M USD | 208.50 | $0.01 0.007 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.16
|
$777.04M 576.61M USD | $65.62K 48.69K USD | $6.22 4.62 USD | $6.26 4.65 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| McEwen Inc. MUX.TO | $14.3 10.61 USD |
-2.79
|
$772.02M 572.89M USD | $8.71K 6.47K USD | $14.29 10.6 USD | $14.96 11.1 USD | $772.02M 572.89M USD | 0 | -$0.78 -0.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.62 10.11 USD |
-0.73
|
$771.81M 572.73M USD | $1.12K 832.59 USD | $13.62 10.11 USD | $13.71 10.17 USD | $771.81M 572.73M USD | 340.50 | $0.04 0.03 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.52 24.13 USD |
+0.81
|
$766.43M 568.74M USD | $700 519.44 USD | $32.51 24.12 USD | $32.98 24.47 USD | $766.43M 568.74M USD | 20.32 | $1.6 1.19 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.56 14.51 USD |
+0.51
|
$766.2M 568.57M USD | $6.33K 4.7K USD | $19.47 14.45 USD | $19.56 14.51 USD | $766.2M 568.57M USD | 10.63 | $1.84 1.37 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.68 6.44 USD |
+0.7
|
$759.02M 563.24M USD | $24.26K 18K USD | $8.6 6.38 USD | $8.68 6.44 USD | $759.02M 563.24M USD | 11.89 | $0.73 0.54 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
-3.25
|
$757.55M 562.15M USD | $49.28K 36.57K USD | $7.12 5.28 USD | $7.32 5.43 USD | $757.55M 562.15M USD | 2.42 | $2.95 2.19 USD | |
| Coveo Solutions Inc. CVO.TO | $7.83 5.81 USD |
-1.01
|
$753.1M 558.84M USD | $7.49K 5.55K USD | $7.78 5.77 USD | $7.96 5.91 USD | $753.1M 558.84M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.14 3.81 USD |
-1.53
|
$746.43M 553.9M USD | $195.69K 145.22K USD | $5.14 3.81 USD | $5.27 3.91 USD | $746.43M 553.9M USD | 36.71 | $0.14 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.59 5.63 USD |
+0.8
|
$741.58M 550.3M USD | $11.5K 8.53K USD | $7.52 5.58 USD | $7.64 5.67 USD | $741.58M 550.3M USD | 0 | -$0.39 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
0
|
$738.55M 548.04M USD | $73.45K 54.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $738.55M 548.04M USD | 4.95 | $0.49 0.36 USD | |
| Cineplex Inc. CGX.TO | $11.53 8.56 USD |
+2.4
|
$731.31M 542.68M USD | $36.01K 26.72K USD | $11.33 8.41 USD | $11.58 8.59 USD | $731.31M 542.68M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.71 4.98 USD |
+0.9
|
$726.19M 538.88M USD | $29.9K 22.18K USD | $6.63 4.92 USD | $6.72 4.99 USD | $726.19M 538.88M USD | 20.33 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
+0.18
|
$723.58M 536.94M USD | $6.42K 4.76K USD | $5.63 4.18 USD | $5.65 4.19 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.11
|
$722.69M 536.28M USD | $5.2K 3.86K USD | $8.68 6.44 USD | $8.85 6.57 USD | $722.69M 536.28M USD | 27.59 | $0.32 0.24 USD | |
| Stingray Group Inc. RAY-A.TO | $10.4 7.72 USD |
+0.39
|
$704.18M 522.55M USD | $1.22K 901.6 USD | $10.36 7.69 USD | $10.43 7.74 USD | $704.18M 522.55M USD | 19.62 | $0.53 0.39 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
-0.04
|
$689.53M 511.68M USD | $22.1K 16.4K USD | $12.27 9.11 USD | $12.41 9.21 USD | $689.53M 511.68M USD | 308.12 | $0.04 0.03 USD | |
| Interfor Corporation IFP.TO | $13.22 9.81 USD |
+1.34
|
$679.96M 504.57M USD | $14.89K 11.05K USD | $12.94 9.6 USD | $13.33 9.89 USD | $679.96M 504.57M USD | 0 | -$5.17 -3.8 USD | |
| North American Construction Group Ltd. NOA.TO | $23.09 17.13 USD |
+1.01
|
$679.56M 504.28M USD | $9.9K 7.35K USD | $22.75 16.88 USD | $23.26 17.26 USD | $679.56M 504.28M USD | 17.23 | $1.34 0.99 USD | |
| Dye & Durham Limited DND.TO | $10.02 7.44 USD |
-0.6
|
$673.34M 499.66M USD | $42.64K 31.64K USD | $9.96 7.39 USD | $10.08 7.48 USD | $673.34M 499.66M USD | 0 | -$2.44 -1.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$665.31M 493.7M USD | $121.48K 90.14K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
-0.6
|
$657.25M 487.72M USD | $62.1K 46.08K USD | $6.54 4.85 USD | $6.63 4.92 USD | $657.25M 487.72M USD | 0 | -$0.41 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.15 11.98 USD |
-1.4
|
$655.17M 486.18M USD | $2.21K 1.64K USD | $16.15 11.98 USD | $16.28 12.08 USD | $655.17M 486.18M USD | 7.47 | $2.16 1.6 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.64 11.61 USD |
+2.16
|
$654.14M 485.41M USD | $155.34K 115.27K USD | $15.33 11.38 USD | $15.84 11.75 USD | $654.14M 485.41M USD | 0 | -$0.51 -0.3 USD | |
| Cogeco Inc. CGO.TO | $68.37 50.73 USD |
-0.73
|
$649.18M 481.73M USD | $2K 1.48K USD | $68.06 50.5 USD | $69.42 51.51 USD | $649.18M 481.73M USD | 7.57 | $9.02 6.69 USD | |
| Martinrea International Inc. MRE.TO | $8.82 6.54 USD |
+0.46
|
$641.99M 476.39M USD | $16.56K 12.29K USD | $8.75 6.49 USD | $8.87 6.58 USD | $641.99M 476.39M USD | 0 | -$0.78 -0.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.33
|
$631.82M 468.85M USD | $15.97K 11.85K USD | $7.59 5.63 USD | $7.64 5.67 USD | $631.82M 468.85M USD | 13.39 | $0.57 0.42 USD | |
| Black Diamond Group Limited BDI.TO | $10.3 7.64 USD |
0
|
$631.21M 468.4M USD | $50.13K 37.2K USD | $10.3 7.64 USD | $10.42 7.73 USD | $631.21M 468.4M USD | 21.45 | $0.48 0.36 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.7 — |
0
|
$467.12M — | $13.86K — | $18.33 — | $18.72 — | $467.12M — | 3.62 | $5.16 — | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.81
|
$618.22M 458.76M USD | $7.4K 5.49K USD | $7.44 5.52 USD | $7.49 5.56 USD | $618.22M 458.76M USD | 27.74 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.16 4.57 USD |
+0.98
|
$613.7M 455.41M USD | $13.5K 10.02K USD | $6.09 4.52 USD | $6.17 4.58 USD | $613.7M 455.41M USD | 61.60 | $0.1 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.04 5.22 USD |
-0.85
|
$610.28M 452.87M USD | $92.97K 68.99K USD | $6.98 5.18 USD | $7.05 5.23 USD | $610.28M 452.87M USD | 0 | -$0.09 -0.06 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $78.59K 58.32K USD | $1.15 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.59 7.12 USD |
+2.13
|
$597.49M 443.37M USD | $13.18K 9.78K USD | $9.41 6.98 USD | $9.6 7.12 USD | $597.49M 443.37M USD | 14.75 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.84 16.95 USD |
+1.96
|
$593.67M 440.54M USD | $4.33K 3.21K USD | $22.55 16.73 USD | $22.84 16.95 USD | $593.67M 440.54M USD | 0 | -$3.67 -2.7 USD | |
| kneat.com, inc. KSI.TO | $6.26 4.65 USD |
+2.45
|
$590.93M 438.5M USD | $25.73K 19.09K USD | $6.11 4.53 USD | $6.26 4.65 USD | $590.93M 438.5M USD | 0 | -$0.03 -0.02 USD | |
| Calian Group Ltd. CGY.TO | $50.29 37.32 USD |
+0.4
|
$587.91M 436.26M USD | $6.45K 4.79K USD | $49.99 37.1 USD | $50.3 37.33 USD | $587.91M 436.26M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. FTN.TO | $9.75 7.24 USD |
+0.31
|
$583.67M 433.12M USD | $20.02K 14.85K USD | $9.72 7.21 USD | $9.75 7.24 USD | $583.67M 433.12M USD | 1.66 | $5.85 4.34 USD | |
| Pollard Banknote Limited PBL.TO | $21.52 15.97 USD |
0
|
$582.5M 432.25M USD | $4.17K 3.09K USD | $21.3 15.81 USD | $21.54 15.98 USD | $582.5M 432.25M USD | 14.73 | $1.46 1.08 USD | |
| Tecsys Inc. TCS.TO | $38.86 28.84 USD |
+1.25
|
$576.53M 427.82M USD | $690 512.02 USD | $38.67 28.7 USD | $38.86 28.84 USD | $576.53M 427.82M USD | 129.53 | $0.3 0.22 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
-1.82
|
$573.17M 425.33M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.11 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.48 8.52 USD |
+0.09
|
$563.86M 418.42M USD | $1.93K 1.43K USD | $11.45 8.5 USD | $11.48 8.52 USD | $563.86M 418.42M USD | 10.43 | $1.1 0.82 USD | |
| AutoCanada Inc. ACQ.TO | $24.08 17.87 USD |
+5.84
|
$557.46M 413.67M USD | $21.52K 15.97K USD | $22.95 17.03 USD | $24.15 17.92 USD | $557.46M 413.67M USD | 16.16 | $1.49 1.11 USD | |
| Diversified Royalty Corp. DIV.TO | $3.29 2.44 USD |
+0.61
|
$556.64M 413.06M USD | $24.09K 17.88K USD | $3.27 2.43 USD | $3.29 2.44 USD | $556.64M 413.06M USD | 20.56 | $0.16 0.12 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.88 5.85 USD |
-4.13
|
$555.69M 412.35M USD | $54.62K 40.53K USD | $7.87 5.84 USD | $8.18 6.07 USD | $555.69M 412.35M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.5 1.11 USD |
+4.9
|
$547.23M 406.08M USD | $45.05K 33.43K USD | $1.46 1.08 USD | $1.55 1.15 USD | $547.23M 406.08M USD | 0 | -$0.18 -0.1 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.39 8.45 USD |
+0.44
|
$541.86M 402.09M USD | $10.53K 7.82K USD | $11.35 8.42 USD | $11.42 8.47 USD | $541.86M 402.09M USD | 11.05 | $1.03 0.76 USD | |
| High Liner Foods Incorporated HLF.TO | $18.47 13.71 USD |
0
|
$536.99M 398.48M USD | $24 17.81 USD | $18.47 13.71 USD | $18.74 13.91 USD | $536.99M 398.48M USD | 7.07 | $2.61 1.94 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.52 12.26 USD |
+0.85
|
$528.75M 392.37M USD | $5.88K 4.36K USD | $16.3 12.1 USD | $16.89 12.53 USD | $528.75M 392.37M USD | 118.00 | $0.14 0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
0
|
$526.8M 390.92M USD | $19.8K 14.69K USD | $2.54 1.88 USD | $2.56 1.9 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $6.71 4.98 USD |
-2.47
|
$518.65M 384.87M USD | $1.78K 1.32K USD | $6.71 4.98 USD | $6.71 4.98 USD | $518.65M 384.87M USD | 31.95 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.4 11.43 USD |
+0.65
|
$513.65M 381.16M USD | $12.71K 9.43K USD | $15.35 11.39 USD | $15.59 11.57 USD | $513.65M 381.16M USD | 16.55 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.12 17.16 USD |
+0.13
|
$503.06M 373.3M USD | $3.96K 2.94K USD | $22.85 16.96 USD | $23.2 17.22 USD | $503.06M 373.3M USD | 12.43 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
-1.91
|
$463.59M 344.01M USD | $21K 15.58K USD | $1.8 1.33 USD | $1.83 1.36 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
-0.16
|
$451.86M 335.31M USD | $12.07K 8.96K USD | $12.3 9.13 USD | $12.34 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| WildBrain Ltd. WILD.TO | $2.08 1.54 USD |
+2.46
|
$441.61M 327.7M USD | $202 149.9 USD | $2.08 1.54 USD | $2.08 1.54 USD | $441.61M 327.7M USD | 0 | -$0.82 -0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
-0.51
|
$436.29M 323.75M USD | $2.88K 2.13K USD | $3.91 2.9 USD | $3.91 2.9 USD | $436.29M 323.75M USD | 17.00 | $0.23 0.17 USD | |
| Mandalay Resources Corporation MND.TO | $4.58 3.4 USD |
-1.5
|
$433.55M 321.72M USD | $19.8K 14.69K USD | $4.55 3.38 USD | $4.67 3.47 USD | $433.55M 321.72M USD | 5.65 | $0.81 0.6 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.94 14.8 USD |
+0.3
|
$424.3M 314.85M USD | $5.86K 4.35K USD | $19.85 14.73 USD | $19.94 14.8 USD | $424.3M 314.85M USD | 14.88 | $1.34 0.99 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
0
|
$423.06M 313.93M USD | $37.09K 27.52K USD | $2.23 1.65 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Melcor Developments Ltd. MRD.TO | $13.88 10.3 USD |
+0.8
|
$419.48M 311.28M USD | $1.1K 814.04 USD | $13.62 10.11 USD | $13.88 10.3 USD | $419.48M 311.28M USD | 16.72 | $0.83 0.62 USD | |
| Canadian Banc Corp. BK.TO | $12.2 9.05 USD |
+0.08
|
$418.91M 310.85M USD | $19.68K 14.6K USD | $12.18 9.04 USD | $12.21 9.06 USD | $418.91M 310.85M USD | 2.32 | $5.25 3.9 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
+2.14
|
$417.31M 309.67M USD | $83.15K 61.7K USD | $2.36 1.75 USD | $2.4 1.78 USD | $417.31M 309.67M USD | 0 | -$0.08 -0.05 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.88
|
$414.66M 307.7M USD | $789 585.49 USD | $5.58 4.14 USD | $5.62 4.17 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.39 10.68 USD |
+0.77
|
$408.06M 302.81M USD | $1.09K 810.33 USD | $14.25 10.57 USD | $14.39 10.68 USD | $408.06M 302.81M USD | 15.64 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
+0.29
|
$407.94M 302.72M USD | $139.01K 103.15K USD | $6.99 5.19 USD | $7.03 5.22 USD | $407.94M 302.72M USD | 1.23 | $5.68 4.21 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.42
|
$400.93M 297.51M USD | $3.35K 2.49K USD | $2.32 1.72 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||