Página de resultados 4 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
-0.14
|
$1.11B 821.68M USD | $238.5K 176.98K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 821.68M USD | 9.85 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.79 4.29 USD |
+0.09
|
$1.08B 800.61M USD | $261.19K 193.81K USD | $5.72 4.24 USD | $5.82 4.32 USD | $1.08B 800.61M USD | 11.12 | $0.52 0.39 USD | |
| Marimaca Copper Corp. MARI.TO | $10.21 7.58 USD |
-1.35
|
$1.08B 800.59M USD | $112.63K 83.58K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 800.59M USD | 0 | -$0.18 -0.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.1 8.24 USD |
+3.16
|
$1.07B 790.99M USD | $119.37K 88.58K USD | $10.78 8 USD | $11.15 8.27 USD | $1.07B 790.99M USD | 0 | -$0.3 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $46 34.13 USD |
+1.43
|
$1.05B 779.69M USD | $31.46K 23.35K USD | $45.03 33.41 USD | $46 34.13 USD | $1.05B 779.69M USD | 124.32 | $0.37 0.27 USD | |
| SunOpta Inc. SOY.TO | $8.83 6.55 USD |
+4.25
|
$1.04B 770.18M USD | $27.27K 20.23K USD | $8.56 6.35 USD | $8.97 6.66 USD | $1.04B 770.18M USD | 0 | -$0.12 -0.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.13 13.45 USD |
-0.93
|
$1.04B 768.72M USD | $12.13K 9K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 768.72M USD | 25.89 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.93 9.59 USD |
-0.77
|
$1.02B 757.04M USD | $21.61K 16.04K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 757.04M USD | 14.36 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.61 7.13 USD |
+1.26
|
$1.01B 748.3M USD | $206.45K 153.2K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.01B 748.3M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.77 13.93 USD |
+0.64
|
$987.61M 732.87M USD | $32.42K 24.06K USD | $18.62 13.82 USD | $19.01 14.11 USD | $987.61M 732.87M USD | 5.88 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.99 13.35 USD |
-0.66
|
$965.87M 716.74M USD | $759 563.22 USD | $17.92 13.3 USD | $18.12 13.45 USD | $965.87M 716.74M USD | 0 | -$3.25 -2.4 USD | |
| Life & Banc Split Corp. LBS.TO | $9.54 7.08 USD |
-0.1
|
$956.97M 710.13M USD | $36.47K 27.06K USD | $9.53 7.07 USD | $9.59 7.12 USD | $956.97M 710.13M USD | 2.56 | $3.72 2.76 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.2 — |
-0.38
|
$708.58M — | $5.75K — | $13.09 — | $13.2 — | $708.58M — | 0 | -$2.38 — | |
| Precision Drilling Corporation PD.TO | $70.29 52.16 USD |
+0.57
|
$950.55M 705.36M USD | $5.26K 3.9K USD | $69 51.2 USD | $70.29 52.16 USD | $950.55M 705.36M USD | 9.39 | $7.48 5.55 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.92 0.68 USD |
0
|
$949.18M 704.35M USD | $1.71M 1.27M USD | $0.8699 0.65 USD | $0.93 0.69 USD | $949.18M 704.35M USD | 0 | -$1.5 -1.1 USD | |
| Cascades Inc. CAS.TO | $9.36 6.95 USD |
+1.19
|
$946.45M 702.32M USD | $78.5K 58.25K USD | $9.22 6.84 USD | $9.43 7 USD | $946.45M 702.32M USD | 0 | -$0.04 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.7 10.91 USD |
+0.2
|
$943.68M 700.27M USD | $108.28K 80.35K USD | $14.45 10.72 USD | $14.73 10.93 USD | $943.68M 700.27M USD | 5.92 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $8.01 5.94 USD |
+1.65
|
$939.79M 697.38M USD | $137.1K 101.73K USD | $7.9 5.86 USD | $8.02 5.95 USD | $939.79M 697.38M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $22 16.33 USD |
+0.73
|
$929.04M 689.4M USD | $11.62K 8.62K USD | $21.87 16.23 USD | $22.09 16.39 USD | $929.04M 689.4M USD | 5.65 | $3.89 2.89 USD | |
| Evertz Technologies Limited ET.TO | $12.15 9.02 USD |
-0.57
|
$920.36M 682.97M USD | $8.15K 6.04K USD | $12.12 8.99 USD | $12.32 9.14 USD | $920.36M 682.97M USD | 15.77 | $0.77 0.57 USD | |
| 5N Plus Inc. VNP.TO | $10.04 7.45 USD |
+2.66
|
$893.99M 663.39M USD | $203.9K 151.3K USD | $9.8 7.27 USD | $10.08 7.48 USD | $893.99M 663.39M USD | 30.42 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
+8.84
|
$862.49M 640.02M USD | $1.32M 977.91K USD | $3.65 2.71 USD | $3.98 2.95 USD | $862.49M 640.02M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.32 0.98 USD |
+5.6
|
$861.11M 639M USD | $1.35M 1M USD | $1.26 0.93 USD | $1.36 1.01 USD | $861.11M 639M USD | 0 | -$0.18 -0.1 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.88 14.01 USD |
-0.05
|
$859.04M 637.46M USD | $18.93K 14.04K USD | $18.88 14.01 USD | $19.03 14.12 USD | $859.04M 637.46M USD | 4.68 | $4.03 2.99 USD | |
| Spartan Delta Corp. SDE.TO | $4.25 3.15 USD |
+0.95
|
$850.18M 630.89M USD | $218.84K 162.4K USD | $4.09 3.04 USD | $4.27 3.17 USD | $850.18M 630.89M USD | 38.63 | $0.11 0.08 USD | |
| ECN Capital Corp. ECN.TO | $3.02 2.24 USD |
-0.33
|
$849.89M 630.67M USD | $16.65K 12.36K USD | $3 2.23 USD | $3.07 2.28 USD | $849.89M 630.67M USD | 50.33 | $0.06 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.1 10.46 USD |
+0.14
|
$833.75M 618.69M USD | $19.99K 14.83K USD | $14.06 10.43 USD | $14.15 10.5 USD | $833.75M 618.69M USD | 15.66 | $0.9 0.67 USD | |
| AGF Management Limited AGF-B.TO | $12.93 9.59 USD |
+0.39
|
$832.16M 617.51M USD | $17.1K 12.69K USD | $12.79 9.49 USD | $13.01 9.65 USD | $832.16M 617.51M USD | 8.34 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.84 11.01 USD |
+0.54
|
$812.88M 603.2M USD | $9.98K 7.41K USD | $14.67 10.89 USD | $14.86 11.03 USD | $812.88M 603.2M USD | 21.19 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.2 32.06 USD |
-0.25
|
$811.75M 602.37M USD | $8.96K 6.65K USD | $42.78 31.75 USD | $43.26 32.1 USD | $811.75M 602.37M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.66 1.97 USD |
0
|
$797.56M 591.83M USD | $385.15K 285.8K USD | $2.6 1.93 USD | $2.68 1.99 USD | $797.56M 591.83M USD | 0 | -$1.38 -1.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14 10.39 USD |
+2.04
|
$793.35M 588.71M USD | $12.67K 9.4K USD | $13.62 10.11 USD | $14 10.39 USD | $793.35M 588.71M USD | 350.00 | $0.04 0.03 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$790.78M 586.81M USD | $335.42K 248.9K USD | $2.07 1.54 USD | $2.12 1.57 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.83 3.58 USD |
-2.03
|
$786.41M 583.56M USD | $25.55K 18.96K USD | $4.8 3.56 USD | $5.03 3.73 USD | $786.41M 583.56M USD | 5.03 | $0.96 0.71 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $214.58K 159.23K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| McEwen Inc. MUX.TO | $14.33 10.63 USD |
-2.58
|
$773.64M 574.09M USD | $18.12K 13.45K USD | $14.22 10.55 USD | $14.96 11.1 USD | $773.64M 574.09M USD | 0 | -$0.78 -0.5 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.52 24.13 USD |
+0.81
|
$766.43M 568.74M USD | $2.9K 2.15K USD | $32.51 24.12 USD | $32.98 24.47 USD | $766.43M 568.74M USD | 20.32 | $1.6 1.19 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.56 14.51 USD |
+0.51
|
$766.2M 568.57M USD | $11.29K 8.38K USD | $19.47 14.45 USD | $19.59 14.54 USD | $766.2M 568.57M USD | 10.63 | $1.84 1.37 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.73 6.48 USD |
+1.28
|
$763.39M 566.48M USD | $79.54K 59.03K USD | $8.6 6.38 USD | $8.76 6.5 USD | $763.39M 566.48M USD | 11.95 | $0.73 0.54 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
-3.25
|
$757.55M 562.15M USD | $132.16K 98.07K USD | $7.08 5.25 USD | $7.32 5.43 USD | $757.55M 562.15M USD | 2.42 | $2.95 2.19 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $24.59K 18.25K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.19 3.85 USD |
-0.57
|
$753.69M 559.28M USD | $306.55K 227.48K USD | $5.14 3.81 USD | $5.27 3.91 USD | $753.69M 559.28M USD | 37.07 | $0.14 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.6 5.64 USD |
+0.93
|
$742.56M 551.02M USD | $21.8K 16.18K USD | $7.52 5.58 USD | $7.64 5.67 USD | $742.56M 551.02M USD | 0 | -$0.39 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+0.41
|
$741.58M 550.3M USD | $179.32K 133.07K USD | $2.42 1.8 USD | $2.46 1.83 USD | $741.58M 550.3M USD | 4.97 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+1.13
|
$731.7M 542.96M USD | $30.34K 22.51K USD | $8.68 6.44 USD | $8.94 6.63 USD | $731.7M 542.96M USD | 27.93 | $0.32 0.24 USD | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+2.13
|
$729.41M 541.27M USD | $94.27K 69.95K USD | $11.33 8.41 USD | $11.58 8.59 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.95 USD |
+0.38
|
$722.4M 536.07M USD | $87.82K 65.16K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.4M 536.07M USD | 20.22 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $63.88K 47.4K USD | $5.63 4.18 USD | $5.65 4.19 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Stingray Group Inc. RAY-A.TO | $10.39 7.71 USD |
+0.29
|
$703.51M 522.04M USD | $12.72K 9.44K USD | $10.35 7.68 USD | $10.43 7.74 USD | $703.51M 522.04M USD | 19.60 | $0.53 0.39 USD | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$701M 520.19M USD | $66.74K 49.53K USD | $12.27 9.11 USD | $12.65 9.39 USD | $701M 520.19M USD | 313.25 | $0.04 0.03 USD | |
| Interfor Corporation IFP.TO | $13.51 10.03 USD |
+3.6
|
$695.14M 515.84M USD | $86.13K 63.91K USD | $12.94 9.6 USD | $13.58 10.08 USD | $695.14M 515.84M USD | 0 | -$5.17 -3.8 USD | |
| Dye & Durham Limited DND.TO | $10.1 7.49 USD |
+0.2
|
$678.72M 503.65M USD | $94.03K 69.78K USD | $9.96 7.39 USD | $10.13 7.52 USD | $678.72M 503.65M USD | 0 | -$2.44 -1.8 USD | |
| North American Construction Group Ltd. NOA.TO | $22.87 16.97 USD |
+0.04
|
$673.09M 499.47M USD | $34.31K 25.46K USD | $22.75 16.88 USD | $23.26 17.26 USD | $673.09M 499.47M USD | 17.06 | $1.34 0.99 USD | |
| Neo Performance Materials Inc. NEO.TO | $16.03 11.9 USD |
+4.7
|
$670.45M 497.51M USD | $375.66K 278.76K USD | $15.33 11.38 USD | $16.14 11.98 USD | $670.45M 497.51M USD | 0 | -$0.51 -0.3 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$665.31M 493.7M USD | $165.83K 123.06K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.15 11.98 USD |
-1.4
|
$655.17M 486.18M USD | $2.21K 1.64K USD | $16.15 11.98 USD | $16.28 12.08 USD | $655.17M 486.18M USD | 7.47 | $2.16 1.6 USD | |
| Surge Energy Inc. SGY.TO | $6.57 4.87 USD |
-1.57
|
$650.81M 482.94M USD | $277.31K 205.78K USD | $6.51 4.83 USD | $6.64 4.93 USD | $650.81M 482.94M USD | 0 | -$0.41 -0.3 USD | |
| Cogeco Inc. CGO.TO | $68.12 50.55 USD |
-1.09
|
$646.81M 479.97M USD | $3.48K 2.58K USD | $68.06 50.5 USD | $69.42 51.51 USD | $646.81M 479.97M USD | 7.55 | $9.02 6.69 USD | |
| Black Diamond Group Limited BDI.TO | $10.55 7.83 USD |
+2.43
|
$646.54M 479.77M USD | $93.93K 69.7K USD | $10.3 7.64 USD | $10.58 7.85 USD | $646.54M 479.77M USD | 21.97 | $0.48 0.36 USD | |
| Martinrea International Inc. MRE.TO | $8.78 6.52 USD |
0
|
$639.08M 474.23M USD | $48.79K 36.2K USD | $8.75 6.49 USD | $8.87 6.58 USD | $639.08M 474.23M USD | 0 | -$0.78 -0.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.68 5.7 USD |
+0.92
|
$635.54M 471.61M USD | $100.16K 74.33K USD | $7.59 5.63 USD | $7.73 5.74 USD | $635.54M 471.61M USD | 13.47 | $0.57 0.42 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.75 — |
+0.27
|
$468.37M — | $10.9K — | $18.5 — | $18.75 — | $468.37M — | 3.63 | $5.16 — | |
| Blackline Safety Corp. BLN.TO | $7.07 5.25 USD |
-0.42
|
$612.88M 454.8M USD | $93.67K 69.51K USD | $6.98 5.18 USD | $7.08 5.25 USD | $612.88M 454.8M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.42 5.51 USD |
-0.13
|
$612.45M 454.47M USD | $36.14K 26.82K USD | $7.4 5.49 USD | $7.5 5.57 USD | $612.45M 454.47M USD | 27.48 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $21.86K 16.22K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $109.68K 81.39K USD | $1.15 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.62 7.14 USD |
+2.45
|
$599.36M 444.76M USD | $26.87K 19.94K USD | $9.41 6.98 USD | $9.62 7.14 USD | $599.36M 444.76M USD | 14.80 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $50.92 37.79 USD |
+1.66
|
$595.27M 441.73M USD | $24.94K 18.51K USD | $49.99 37.1 USD | $51.35 38.1 USD | $595.27M 441.73M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.74 16.87 USD |
+1.52
|
$591.07M 438.61M USD | $11.26K 8.35K USD | $22.55 16.73 USD | $22.95 17.03 USD | $591.07M 438.61M USD | 0 | -$3.67 -2.7 USD | |
| Financial 15 Split Corp. FTN.TO | $9.78 7.26 USD |
+0.62
|
$585.47M 434.45M USD | $97.08K 72.04K USD | $9.72 7.21 USD | $9.79 7.26 USD | $585.47M 434.45M USD | 1.67 | $5.85 4.34 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $376.44K 279.34K USD | $1.08 0.8 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $21.54 15.98 USD |
+0.09
|
$583.04M 432.65M USD | $600 445.24 USD | $21.54 15.98 USD | $21.64 16.06 USD | $583.04M 432.65M USD | 14.75 | $1.46 1.08 USD | |
| kneat.com, inc. KSI.TO | $6.17 4.58 USD |
+0.98
|
$582.43M 432.2M USD | $42.36K 31.44K USD | $6.11 4.53 USD | $6.26 4.65 USD | $582.43M 432.2M USD | 0 | -$0.03 -0.02 USD | |
| Tecsys Inc. TCS.TO | $38.78 28.78 USD |
+1.04
|
$575.34M 426.94M USD | $2.42K 1.79K USD | $38.67 28.7 USD | $39.1 29.01 USD | $575.34M 426.94M USD | 129.26 | $0.3 0.22 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.46 8.5 USD |
-0.13
|
$562.64M 417.51M USD | $3.73K 2.76K USD | $11.44 8.49 USD | $11.48 8.52 USD | $562.64M 417.51M USD | 10.41 | $1.1 0.82 USD | |
| AutoCanada Inc. ACQ.TO | $24.22 17.97 USD |
+6.46
|
$560.7M 416.07M USD | $36.89K 27.38K USD | $22.95 17.03 USD | $24.34 18.06 USD | $560.7M 416.07M USD | 16.25 | $1.49 1.11 USD | |
| Diversified Royalty Corp. DIV.TO | $3.31 2.45 USD |
+1.07
|
$559.18M 414.95M USD | $137.49K 102.02K USD | $3.27 2.43 USD | $3.32 2.46 USD | $559.18M 414.95M USD | 20.65 | $0.16 0.12 USD | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$550.88M 408.78M USD | $68.55K 50.87K USD | $1.46 1.08 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-5.11
|
$550.05M 408.17M USD | $124.03K 92.04K USD | $7.8 5.79 USD | $8.18 6.07 USD | $550.05M 408.17M USD | 0 | -$2.62 -1.9 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.43 8.48 USD |
+0.79
|
$543.76M 403.5M USD | $60.05K 44.56K USD | $11.35 8.42 USD | $11.47 8.51 USD | $543.76M 403.5M USD | 11.09 | $1.03 0.76 USD | |
| High Liner Foods Incorporated HLF.TO | $18.28 13.56 USD |
-1.03
|
$531.47M 394.38M USD | $6.04K 4.48K USD | $18.28 13.56 USD | $18.54 13.76 USD | $531.47M 394.38M USD | 7.00 | $2.61 1.94 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
+0.39
|
$528.87M 392.46M USD | $26.1K 19.37K USD | $2.54 1.88 USD | $2.57 1.91 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.45 12.21 USD |
+0.43
|
$526.51M 390.7M USD | $13.83K 10.26K USD | $16.29 12.09 USD | $16.89 12.53 USD | $526.51M 390.7M USD | 117.50 | $0.14 0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.8 5.05 USD |
-1.16
|
$525.61M 390.03M USD | $2.88K 2.13K USD | $6.71 4.98 USD | $6.9 5.12 USD | $525.61M 390.03M USD | 32.38 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.4 11.43 USD |
+0.65
|
$513.65M 381.16M USD | $12.71K 9.43K USD | $15.35 11.39 USD | $15.59 11.57 USD | $513.65M 381.16M USD | 16.55 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.2 17.22 USD |
+0.48
|
$504.8M 374.59M USD | $7.46K 5.54K USD | $22.85 16.96 USD | $23.25 17.25 USD | $504.8M 374.59M USD | 12.47 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-2.73
|
$459.72M 341.14M USD | $74K 54.91K USD | $1.78 1.32 USD | $1.83 1.36 USD | $459.72M 341.14M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
-0.16
|
$451.86M 335.31M USD | $12.07K 8.96K USD | $12.3 9.13 USD | $12.34 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
0
|
$438.52M 325.41M USD | $23.48K 17.42K USD | $3.91 2.9 USD | $3.93 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.05 1.52 USD |
+0.99
|
$435.24M 322.98M USD | $3.65K 2.41K USD | $2.03 1.51 USD | $2.08 1.54 USD | $435.24M 322.98M USD | 0 | -$0.82 -0.6 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
+0.87
|
$426.74M 316.66M USD | $59.59K 44.22K USD | $2.23 1.65 USD | $2.33 1.73 USD | $426.74M 316.66M USD | 0 | -$0.08 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.49 3.33 USD |
-3.44
|
$425.03M 315.4M USD | $79.94K 59.32K USD | $4.47 3.32 USD | $4.67 3.47 USD | $425.03M 315.4M USD | 5.54 | $0.81 0.6 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.89 14.76 USD |
+0.05
|
$423.23M 314.06M USD | $14.5K 10.76K USD | $19.84 14.72 USD | $19.94 14.8 USD | $423.23M 314.06M USD | 14.84 | $1.34 0.99 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.42 1.8 USD |
+3.42
|
$422.55M 313.56M USD | $124.6K 92.46K USD | $2.36 1.75 USD | $2.42 1.8 USD | $422.55M 313.56M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $12.28 9.11 USD |
+0.74
|
$421.65M 312.89M USD | $66.35K 49.24K USD | $12.18 9.04 USD | $12.29 9.12 USD | $421.65M 312.89M USD | 2.33 | $5.25 3.9 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
+1.31
|
$421.59M 312.85M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $421.59M 312.85M USD | 16.80 | $0.83 0.62 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-0.35
|
$416.88M 309.35M USD | $28.89K 21.44K USD | $5.58 4.14 USD | $5.65 4.19 USD | $416.88M 309.35M USD | 187.66 | $0.03 0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.07 5.25 USD |
+1
|
$410.85M 304.87M USD | $214.47K 159.15K USD | $6.99 5.19 USD | $7.07 5.25 USD | $410.85M 304.87M USD | 1.24 | $5.68 4.21 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.31 10.62 USD |
+0.21
|
$405.79M 301.12M USD | $3.29K 2.44K USD | $14.25 10.57 USD | $14.39 10.68 USD | $405.79M 301.12M USD | 15.55 | $0.92 0.68 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.42
|
$400.93M 297.51M USD | $13.03K 9.67K USD | $2.32 1.72 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||