Página de resultados 2 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $27.4 20.33 USD |
-1.9
|
$16.03B 11.9B USD | $626.71K 465.05K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.03B 11.9B USD | 12.12 | $2.26 1.68 USD | |
| Bombardier Inc. BBD-A.TO | $158.5 117.62 USD |
+1.84
|
$15.58B 11.56B USD | $3.85K 2.86K USD | $155.24 115.2 USD | $158.52 117.63 USD | $15.58B 11.56B USD | 42.26 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $158.37 117.52 USD |
+1.39
|
$15.51B 11.51B USD | $261.79K 194.26K USD | $154.95 114.98 USD | $158.63 117.71 USD | $15.51B 11.51B USD | 42.11 | $3.76 2.79 USD | |
| TMX Group Limited X.TO | $55.37 41.09 USD |
+0.36
|
$15.4B 11.42B USD | $62.62K 46.47K USD | $54.8 40.66 USD | $55.47 41.16 USD | $15.4B 11.42B USD | 34.39 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.39 26.26 USD |
-2.37
|
$14.88B 11.04B USD | $355K 263.43K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.88B 11.04B USD | 41.63 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.85 8.05 USD |
+1.4
|
$14.68B 10.89B USD | $2.94M 2.19M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.89B USD | 24.65 | $0.44 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.57 41.24 USD |
+0.22
|
$14.44B 10.71B USD | $51.94K 38.54K USD | $54.37 40.35 USD | $55.84 41.44 USD | $14.44B 10.71B USD | 17.20 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $39.34 29.19 USD |
-0.28
|
$14.25B 10.57B USD | $307.21K 227.97K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.25B 10.57B USD | 33.33 | $1.18 0.88 USD | |
| Element Fleet Management Corp. EFN.TO | $34.83 25.85 USD |
+0.72
|
$13.99B 10.38B USD | $244.59K 181.5K USD | $34.36 25.5 USD | $34.85 25.86 USD | $13.99B 10.38B USD | 26.38 | $1.32 0.98 USD | |
| CCL Industries Inc. CCL-B.TO | $79.55 59.03 USD |
-0.62
|
$13.97B 10.36B USD | $69.27K 51.4K USD | $79.5 58.99 USD | $80.98 60.09 USD | $13.97B 10.36B USD | 16.57 | $4.8 3.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.92 106.8 USD |
-0.16
|
$13.37B 9.92B USD | $48.68K 36.12K USD | $143.11 106.2 USD | $144.13 106.95 USD | $13.37B 9.92B USD | 15.29 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $56.45 41.89 USD |
-0.26
|
$13.08B 9.7B USD | $142.75K 105.93K USD | $56.38 41.84 USD | $57.1 42.37 USD | $13.08B 9.7B USD | 19.26 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $40.05 29.72 USD |
-0.99
|
$12.84B 9.53B USD | $330.68K 245.39K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.84B 9.53B USD | 31.53 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.53 105.02 USD |
+0.53
|
$12.14B 9.01B USD | $49.86K 37K USD | $138.39 102.69 USD | $141.73 105.17 USD | $12.14B 9.01B USD | 62.90 | $2.25 1.67 USD | |
| Lundin Mining Corporation LUN.TO | $13.99 10.38 USD |
-0.89
|
$11.97B 8.88B USD | $973.41K 722.33K USD | $13.91 10.32 USD | $14.16 10.51 USD | $11.97B 8.88B USD | 87.40 | $0.16 0.12 USD | |
| Saputo Inc. SAP.TO | $28.3 21 USD |
+1.54
|
$11.77B 8.73B USD | $176.97K 131.33K USD | $27.83 20.65 USD | $28.41 21.08 USD | $11.77B 8.73B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.45 7.01 USD |
+0.16
|
$11.63B 8.63B USD | $3.41M 2.53M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.63B 8.63B USD | 6.17 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.89 28.86 USD |
+0.92
|
$11.63B 8.63B USD | $140.37K 104.17K USD | $38.4 28.5 USD | $38.92 28.88 USD | $11.63B 8.63B USD | 20.68 | $1.88 1.4 USD | |
| FirstService Corporation FSV.TO | $244.74 181.61 USD |
+0.6
|
$11.12B 8.25B USD | $22.86K 16.97K USD | $239.78 177.93 USD | $245.27 182.01 USD | $11.12B 8.25B USD | 62.11 | $3.94 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.76 10.95 USD |
+0.34
|
$10.68B 7.93B USD | $105.11K 77.99K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.68B 7.93B USD | 19.67 | $0.75 0.56 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.78 20.61 USD |
+0.58
|
$10.68B 7.93B USD | $560.25K 415.74K USD | $26.5 19.66 USD | $27.93 20.73 USD | $10.68B 7.93B USD | 37.03 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $127.09 94.31 USD |
-0.66
|
$10.67B 7.92B USD | $141.88K 105.28K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.67B 7.92B USD | 20.53 | $6.19 4.59 USD | |
| Gildan Activewear Inc. GIL.TO | $70.58 52.37 USD |
+2.05
|
$10.67B 7.92B USD | $139.81K 103.75K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.67B 7.92B USD | 20.22 | $3.49 2.59 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.36 140.52 USD |
+0.16
|
$10.66B 7.91B USD | $36.8K 27.31K USD | $185.12 137.37 USD | $190 140.99 USD | $10.66B 7.91B USD | 12.32 | $15.37 11.41 USD | |
| Toromont Industries Ltd. TIH.TO | $127.81 94.84 USD |
+1.23
|
$10.39B 7.71B USD | $52.14K 38.69K USD | $125.51 93.14 USD | $128.25 95.17 USD | $10.39B 7.71B USD | 21.16 | $6.04 4.48 USD | |
| Open Text Corporation OTEX.TO | $39.79 29.53 USD |
+0.73
|
$10.31B 7.65B USD | $259.61K 192.64K USD | $39.3 29.16 USD | $39.85 29.57 USD | $10.31B 7.65B USD | 11.94 | $3.33 2.47 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.11 18.63 USD |
-0.12
|
$10.12B 7.51B USD | $3K 2.23K USD | $25.05 18.59 USD | $25.13 18.65 USD | $10.12B 7.51B USD | 13.37 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $42.69 31.68 USD |
+0.45
|
$10.1B 7.49B USD | $63.43K 47.07K USD | $42.41 31.47 USD | $42.72 31.7 USD | $10.1B 7.49B USD | 10.75 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $41.01 30.43 USD |
+0.02
|
$9.95B 7.38B USD | $139.7K 103.67K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.95B 7.38B USD | 0 | -$0.57 -0.4 USD | |
| Keyera Corp. KEY.TO | $42.2 31.31 USD |
+0.24
|
$9.67B 7.18B USD | $193.47K 143.56K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.67B 7.18B USD | 17.73 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $40.99 30.42 USD |
-1.18
|
$9.51B 7.06B USD | $229.35K 170.19K USD | $40.79 30.27 USD | $41.57 30.85 USD | $9.51B 7.06B USD | 12.42 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $184.64 137.01 USD |
+2.23
|
$9.35B 6.94B USD | $14.83K 11.01K USD | $181.55 134.72 USD | $185.12 137.37 USD | $9.35B 6.94B USD | 46.86 | $3.94 2.92 USD | |
| Definity Financial Corporation DFY.TO | $77.75 57.7 USD |
+0.97
|
$9.23B 6.85B USD | $64.33K 47.74K USD | $76.08 56.45 USD | $77.78 57.72 USD | $9.23B 6.85B USD | 21.71 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.13 12.71 USD |
+1.18
|
$9.03B 6.7B USD | $25.48K 18.9K USD | $17.01 12.62 USD | $17.2 12.76 USD | $9.03B 6.7B USD | 4.10 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $55.67 41.31 USD |
+0.81
|
$8.61B 6.39B USD | $280.1K 207.85K USD | $55.09 40.88 USD | $55.82 41.42 USD | $8.61B 6.39B USD | 12.07 | $4.61 3.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.81 79.26 USD |
+3.1
|
$8.47B 6.29B USD | $119.43K 88.63K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.47B 6.29B USD | 0 | -$0.04 -0.02 USD | |
| Aritzia Inc. ATZ.TO | $73.56 54.59 USD |
-1.37
|
$8.44B 6.26B USD | $208.91K 155.02K USD | $73.56 54.59 USD | $75.48 56.01 USD | $8.44B 6.26B USD | 41.32 | $1.78 1.32 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.87 34.04 USD |
-0.28
|
$8.24B 6.11B USD | $60.35K 44.78K USD | $45.09 33.46 USD | $46.02 34.15 USD | $8.24B 6.11B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.18
|
$8.22B 6.1B USD | $2.22K 1.65K USD | $16.95 12.58 USD | $17.07 12.67 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $60.15 44.63 USD |
+0.59
|
$8.09B 6.01B USD | $238.18K 176.75K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.09B 6.01B USD | 16.94 | $3.55 2.63 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.45 30.76 USD |
+0.27
|
$8.08B 5.99B USD | $10.01K 7.43K USD | $41.45 30.76 USD | $41.57 30.85 USD | $8.08B 5.99B USD | 21.81 | $1.9 1.41 USD | |
| Onex Corporation ONEX.TO | $112.35 83.37 USD |
-0.17
|
$7.83B 5.81B USD | $20.28K 15.05K USD | $111.96 83.08 USD | $112.97 83.83 USD | $7.83B 5.81B USD | 13.18 | $8.52 6.32 USD | |
| Canadian Utilities Limited CU.TO | $37.98 28.18 USD |
+0.32
|
$7.79B 5.78B USD | $51.74K 38.39K USD | $37.86 28.09 USD | $38.17 28.32 USD | $7.79B 5.78B USD | 26.01 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15 11.13 USD |
+0.81
|
$7.27B 5.4B USD | $1.4K 1.04K USD | $14.9 11.06 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.52 33.04 USD |
+0.02
|
$7.13B 5.29B USD | $87.47K 64.91K USD | $44.35 32.91 USD | $44.89 33.31 USD | $7.13B 5.29B USD | 62.70 | $0.71 0.53 USD | |
| Air Canada AC.TO | $23.47 17.42 USD |
+4.54
|
$6.95B 5.16B USD | $3.71M 2.75M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.95B 5.16B USD | 5.16 | $4.54 3.37 USD | |
| OR Royalties Inc. OR.TO | $36.25 26.9 USD |
-0.52
|
$6.8B 5.04B USD | $135.16K 100.29K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.8B 5.04B USD | 157.60 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.92 42.24 USD |
+0.81
|
$6.78B 5.03B USD | $20.54K 15.24K USD | $55.95 41.52 USD | $56.96 42.27 USD | $6.78B 5.03B USD | 0 | -$2.81 -2.08 USD | |
| Parkland Corporation PKI.TO | $38.25 28.38 USD |
-0.16
|
$6.67B 4.95B USD | $83.14K 61.7K USD | $38.06 28.24 USD | $38.3 28.42 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| MEG Energy Corp. MEG.TO | $25.89 19.21 USD |
-0.58
|
$6.59B 4.89B USD | $259.24K 192.37K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.11 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.11 22.34 USD |
+0.03
|
$6.45B 4.79B USD | $65.31K 48.46K USD | $29.87 22.17 USD | $30.39 22.55 USD | $6.45B 4.79B USD | 9.09 | $3.31 2.46 USD | |
| Bombardier Inc. BBD-PC.TO | $23.58 17.5 USD |
+0.99
|
$6.38B 4.73B USD | $141.76K 105.19K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.38B 4.73B USD | 0 | -$4.43 -3.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.69 23.52 USD |
-1.58
|
$6.36B 4.72B USD | $41.81K 31.02K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.36B 4.72B USD | 792.25 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.27 6.13 USD |
+0.55
|
$6.22B 4.62B USD | $673.68K 499.91K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.22B 4.62B USD | 8.52 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.66 3.46 USD |
-4.5
|
$6.16B 4.57B USD | $3.86M 2.86M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.16B 4.57B USD | 0 | -$0.64 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.69 16.84 USD |
+1.25
|
$6.12B 4.54B USD | $330.6K 245.33K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.12B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.76
|
$6.12B 4.54B USD | $393.03K 291.65K USD | $7.86 5.83 USD | $7.98 5.92 USD | $6.12B 4.54B USD | 20.97 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.6 — |
+2.47
|
$4.53B — | $28.72K — | $16.29 — | $16.69 — | $4.53B — | 0 | -$4.61 — | |
| Capstone Copper Corp. CS.TO | $7.92 5.87 USD |
-2.04
|
$6.03B 4.48B USD | $1.56M 1.16M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.03B 4.48B USD | 52.76 | $0.15 0.11 USD | |
| Northland Power Inc. NPI.TO | $23.04 17.1 USD |
-0.04
|
$6.03B 4.47B USD | $279.98K 207.76K USD | $22.92 17.01 USD | $23.21 17.22 USD | $6.03B 4.47B USD | 23.27 | $0.99 0.73 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.63 10.85 USD |
+0.45
|
$5.78B 4.29B USD | $1.16M 860.42K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.78B 4.29B USD | 27.59 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $50.05 37.14 USD |
-0.71
|
$5.64B 4.18B USD | $52K 38.59K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.64B 4.18B USD | 13.17 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $199.12 147.76 USD |
-0.5
|
$5.63B 4.18B USD | $15.6K 11.58K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.63B 4.18B USD | 432.86 | $0.46 0.34 USD | |
| Eldorado Gold Corporation ELD.TO | $27.23 20.21 USD |
+0.07
|
$5.59B 4.15B USD | $109.96K 81.6K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.59B 4.15B USD | 12.15 | $2.24 1.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.36 17.33 USD |
-0.97
|
$5.5B 4.08B USD | $71.86K 53.33K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.5B 4.08B USD | 24.58 | $0.95 0.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.34 6.93 USD |
-1.48
|
$5.37B 3.99B USD | $593.48K 440.39K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.37B 3.99B USD | 4.66 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.49 11.49 USD |
-0.06
|
$5.36B 3.98B USD | $7.21K 5.35K USD | $15.41 11.44 USD | $15.62 11.59 USD | $5.36B 3.98B USD | 5.16 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.71 13.14 USD |
+1.03
|
$5.26B 3.91B USD | $234.25K 173.83K USD | $17.58 13.05 USD | $17.75 13.17 USD | $5.26B 3.91B USD | 20.35 | $0.87 0.65 USD | |
| BRP Inc. DOO.TO | $70.73 52.49 USD |
+2.49
|
$5.17B 3.83B USD | $66.42K 49.29K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.17B 3.83B USD | 28.63 | $2.47 1.83 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.16 13.48 USD |
-1.41
|
$5.13B 3.81B USD | $174.05K 129.15K USD | $18.06 13.4 USD | $18.5 13.73 USD | $5.13B 3.81B USD | 86.47 | $0.21 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $8.87 6.58 USD |
+0.68
|
$5.05B 3.75B USD | $731.99K 543.18K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.05B 3.75B USD | 0 | -$0.17 -0.1 USD | |
| New Gold Inc. NGD.TO | $6.38 4.73 USD |
-2
|
$5.05B 3.75B USD | $713.24K 529.27K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.05B 3.75B USD | 25.51 | $0.25 0.19 USD | |
| MDA Space Ltd. MDA.TO | $39.79 29.53 USD |
+1.71
|
$4.88B 3.62B USD | $297.21K 220.55K USD | $39.15 29.05 USD | $39.96 29.65 USD | $4.88B 3.62B USD | 51.01 | $0.78 0.58 USD | |
| Orla Mining Ltd. OLA.TO | $14.46 10.73 USD |
-1.13
|
$4.7B 3.49B USD | $211.98K 157.3K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.7B 3.49B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $81.8 60.7 USD |
+1.86
|
$4.54B 3.37B USD | $28.42K 21.09K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.54B 3.37B USD | 13.70 | $5.97 4.43 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.03
|
$4.54B 3.37B USD | $194.43K 144.28K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $209.69 155.6 USD |
-1.75
|
$4.5B 3.34B USD | $21.8K 16.18K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.5B 3.34B USD | 246.69 | $0.85 0.63 USD | |
| TransAlta Corporation TA.TO | $15.01 11.14 USD |
+3.73
|
$4.45B 3.3B USD | $424.06K 314.68K USD | $14.37 10.66 USD | $15.04 11.16 USD | $4.45B 3.3B USD | 750.50 | $0.02 0.01 USD | |
| OceanaGold Corporation OGC.TO | $19.21 14.25 USD |
-1.64
|
$4.44B 3.29B USD | $225.89K 167.62K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.44B 3.29B USD | 11.43 | $1.68 1.25 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.67 19.05 USD |
+0.47
|
$4.37B 3.25B USD | $62.77K 46.58K USD | $25.53 18.94 USD | $25.75 19.11 USD | $4.37B 3.25B USD | 17.70 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.84 53.31 USD |
+0.66
|
$4.37B 3.25B USD | $28.52K 21.16K USD | $71.43 53.01 USD | $72.39 53.72 USD | $4.37B 3.25B USD | 14.22 | $5.05 3.75 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $5.43K 4.03K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $66.39 49.27 USD |
+0.11
|
$3.97B 2.95B USD | $37.45K 27.79K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.97B 2.95B USD | 15.69 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.35 9.9 USD |
-1.22
|
$3.91B 2.9B USD | $369.57K 274.24K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.91B 2.9B USD | 95.32 | $0.14 0.1 USD | |
| EQB Inc. EQB.TO | $102.17 75.82 USD |
-0.4
|
$3.91B 2.9B USD | $24.38K 18.09K USD | $102.17 75.82 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.46 | $9.76 7.24 USD | |
| Gibson Energy Inc. GEI.TO | $23.66 17.56 USD |
+0.04
|
$3.87B 2.87B USD | $110.96K 82.34K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.87B 2.87B USD | 24.14 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.18 18.69 USD |
-0.91
|
$3.87B 2.87B USD | $57.75K 42.85K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.87B 2.87B USD | 69.94 | $0.36 0.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.15 13.47 USD |
-0.17
|
$3.86B 2.86B USD | $77.7K 57.66K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.86B 2.86B USD | 17.97 | $1.01 0.75 USD | |
| Premium Brands Holdings Corporation PBH.TO | $84.31 62.56 USD |
+0.73
|
$3.79B 2.81B USD | $19.32K 14.33K USD | $83.25 61.78 USD | $84.36 62.6 USD | $3.79B 2.81B USD | 31.93 | $2.64 1.96 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.96 14.07 USD |
-0.05
|
$3.77B 2.8B USD | $337.41K 250.38K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.77B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
+0.51
|
$3.77B 2.79B USD | $38.96K 28.91K USD | $15.7 11.65 USD | $15.9 11.8 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.28 52.15 USD |
+0.95
|
$3.75B 2.78B USD | $28.93K 21.47K USD | $69.66 51.69 USD | $70.34 52.2 USD | $3.75B 2.78B USD | 10.17 | $6.91 5.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.31 32.14 USD |
-0.16
|
$3.73B 2.77B USD | $148.49K 110.19K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.73B 2.77B USD | 21.12 | $2.05 1.52 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.78 22.1 USD |
+0.57
|
$3.69B 2.74B USD | $33.36K 24.76K USD | $29.59 21.96 USD | $29.84 22.14 USD | $3.69B 2.74B USD | 39.18 | $0.76 0.56 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.98 16.31 USD |
-0.7
|
$3.67B 2.73B USD | $323.49K 240.05K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.67B 2.73B USD | 12.20 | $1.8 1.34 USD | |
| TerraVest Industries Inc. TVK.TO | $167.4 124.22 USD |
-1.18
|
$3.6B 2.67B USD | $14.7K 10.91K USD | $167.03 123.95 USD | $169.54 125.81 USD | $3.6B 2.67B USD | 42.27 | $3.96 2.94 USD | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
-1.2
|
$3.56B 2.64B USD | $362.19K 268.76K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.56B 2.64B USD | 14.62 | $1.01 0.75 USD | |
| Hut 8 Corp. HUT.TO | $30.13 22.36 USD |
+3.54
|
$3.47B 2.58B USD | $922.65K 684.66K USD | $28.6 21.22 USD | $30.3 22.48 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||