Página de resultados 2 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna International Inc. MG.TO | $57.78 42.88 USD |
+1.42
|
$16.28B 12.08B USD | $740.73K 549.66K USD | $57.07 42.35 USD | $57.86 42.94 USD | $16.28B 12.08B USD | 10.54 | $5.48 4.07 USD | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
+0.33
|
$15.34B 11.38B USD | $295.82K 219.51K USD | $54.46 40.41 USD | $55.37 41.09 USD | $15.34B 11.38B USD | 34.26 | $1.61 1.19 USD | |
| Bombardier Inc. BBD-B.TO | $156.2 115.91 USD |
+0.4
|
$15.3B 11.35B USD | $859.33K 637.67K USD | $155.24 115.2 USD | $159.49 118.35 USD | $15.3B 11.35B USD | 41.54 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $155.64 115.49 USD |
-0.03
|
$15.3B 11.35B USD | $16.35K 12.13K USD | $155.48 115.38 USD | $159.65 118.47 USD | $15.3B 11.35B USD | 41.50 | $3.75 2.78 USD | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 42.64 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+1.04
|
$14.47B 10.74B USD | $14.2M 10.54M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.45 41.15 USD |
-1.44
|
$14.41B 10.69B USD | $93.2K 69.16K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.41B 10.69B USD | 17.16 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
+0.87
|
$14.29B 10.6B USD | $668.28K 495.91K USD | $38.84 28.82 USD | $39.57 29.36 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| CCL Industries Inc. CCL-B.TO | $80.05 59.4 USD |
-0.74
|
$14.05B 10.43B USD | $150.29K 111.52K USD | $79.97 59.34 USD | $81.25 60.29 USD | $14.05B 10.43B USD | 16.67 | $4.8 3.56 USD | |
| Element Fleet Management Corp. EFN.TO | $34.58 25.66 USD |
+0.2
|
$13.89B 10.31B USD | $790.96K 586.94K USD | $34.2 25.38 USD | $34.7 25.75 USD | $13.89B 10.31B USD | 26.19 | $1.32 0.98 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.15 106.97 USD |
-0.47
|
$13.39B 9.94B USD | $98.8K 73.31K USD | $143.96 106.83 USD | $145.12 107.69 USD | $13.39B 9.94B USD | 15.31 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $56.6 42 USD |
+0.39
|
$13.11B 9.73B USD | $365.15K 270.96K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13.11B 9.73B USD | 19.31 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $40.45 30.02 USD |
-1.37
|
$12.97B 9.62B USD | $470.81K 349.37K USD | $40.33 29.93 USD | $41.14 30.53 USD | $12.97B 9.62B USD | 31.85 | $1.27 0.94 USD | |
| Lundin Mining Corporation LUN.TO | $14.11 10.47 USD |
-2.69
|
$12.08B 8.96B USD | $2.1M 1.56M USD | $14.08 10.45 USD | $14.51 10.77 USD | $12.08B 8.96B USD | 88.18 | $0.16 0.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.78 104.47 USD |
+0.69
|
$12.08B 8.96B USD | $98.38K 73K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.56 | $2.25 1.67 USD | |
| Whitecap Resources Inc. WCP.TO | $9.43 7 USD |
-0.42
|
$11.61B 8.62B USD | $4.96M 3.68M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.61B 8.62B USD | 6.16 | $1.53 1.14 USD | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
+1.16
|
$11.59B 8.6B USD | $581.17K 431.26K USD | $27.41 20.34 USD | $27.9 20.7 USD | $11.59B 8.6B USD | 0 | -$0.41 -0.3 USD | |
| AltaGas Ltd. ALA.TO | $38.53 28.59 USD |
-0.8
|
$11.52B 8.55B USD | $328.21K 243.55K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.52B 8.55B USD | 20.49 | $1.88 1.4 USD | |
| FirstService Corporation FSV.TO | $243.29 180.54 USD |
+0.35
|
$11.06B 8.2B USD | $77.16K 57.26K USD | $241.86 179.47 USD | $244.45 181.4 USD | $11.06B 8.2B USD | 61.74 | $3.94 2.92 USD | |
| TFI International Inc. TFII.TO | $127.93 94.93 USD |
+1.6
|
$10.74B 7.97B USD | $238.88K 177.26K USD | $125.16 92.88 USD | $128.45 95.32 USD | $10.74B 7.97B USD | 20.66 | $6.19 4.59 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.2
|
$10.65B 7.9B USD | $378.45K 280.83K USD | $14.67 10.89 USD | $14.78 10.97 USD | $10.65B 7.9B USD | 19.61 | $0.75 0.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.05 140.29 USD |
+0.93
|
$10.64B 7.9B USD | $148.95K 110.53K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.64B 7.9B USD | 12.29 | $15.37 11.41 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.62 20.5 USD |
+3.64
|
$10.62B 7.88B USD | $785.46K 582.86K USD | $26.11 19.38 USD | $27.74 20.58 USD | $10.62B 7.88B USD | 36.82 | $0.75 0.56 USD | |
| Gildan Activewear Inc. GIL.TO | $69.16 51.32 USD |
-0.13
|
$10.46B 7.76B USD | $277.72K 206.08K USD | $68.8 51.05 USD | $69.53 51.6 USD | $10.46B 7.76B USD | 19.81 | $3.49 2.59 USD | |
| Toromont Industries Ltd. TIH.TO | $126.26 93.69 USD |
+0.8
|
$10.26B 7.61B USD | $121.09K 89.85K USD | $125 92.76 USD | $126.76 94.06 USD | $10.26B 7.61B USD | 20.90 | $6.04 4.48 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
-4.34
|
$10.24B 7.6B USD | $1.39M 1.03M USD | $39 28.94 USD | $41.41 30.73 USD | $10.24B 7.6B USD | 11.86 | $3.33 2.47 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.14 18.66 USD |
-0.75
|
$10.13B 7.52B USD | $5.75K 4.27K USD | $25.1 18.63 USD | $25.18 18.69 USD | $10.13B 7.52B USD | 13.39 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$9.94B 7.38B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $9.94B 7.38B USD | 0 | -$0.57 -0.4 USD | |
| Keyera Corp. KEY.TO | $42.1 31.24 USD |
-1.38
|
$9.65B 7.16B USD | $766.7K 568.93K USD | $42.06 31.21 USD | $42.88 31.82 USD | $9.65B 7.16B USD | 17.68 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $41.48 30.78 USD |
-0.07
|
$9.63B 7.14B USD | $799.34K 593.16K USD | $41.14 30.53 USD | $41.99 31.16 USD | $9.63B 7.14B USD | 12.56 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $180.61 134.02 USD |
+0.6
|
$9.14B 6.78B USD | $39.16K 29.06K USD | $177.46 131.69 USD | $181.31 134.54 USD | $9.14B 6.78B USD | 45.84 | $3.94 2.92 USD | |
| Definity Financial Corporation DFY.TO | $77 57.14 USD |
-0.32
|
$9.14B 6.78B USD | $100.05K 74.24K USD | $76.53 56.79 USD | $77.51 57.52 USD | $9.14B 6.78B USD | 21.50 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.93 12.56 USD |
-0.7
|
$8.92B 6.62B USD | $81.7K 60.63K USD | $16.91 12.55 USD | $17.01 12.62 USD | $8.92B 6.62B USD | 4.05 | $4.17 3.09 USD | |
| Aritzia Inc. ATZ.TO | $74.58 55.34 USD |
+0.7
|
$8.55B 6.35B USD | $447.34K 331.95K USD | $73.51 54.55 USD | $75.48 56.01 USD | $8.55B 6.35B USD | 41.89 | $1.78 1.32 USD | |
| Capital Power Corporation CPX.TO | $55.22 40.98 USD |
+1.19
|
$8.54B 6.34B USD | $752.63K 558.5K USD | $54.59 40.51 USD | $55.68 41.32 USD | $8.54B 6.34B USD | 11.97 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46 34.13 USD |
+1.7
|
$8.26B 6.13B USD | $236.46K 175.47K USD | $45.27 33.59 USD | $46.25 34.32 USD | $8.26B 6.13B USD | 0 | -$1.9 -1.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.6 76.88 USD |
-0.03
|
$8.22B 6.1B USD | $168.89K 125.33K USD | $103.07 76.48 USD | $104.62 77.63 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.92 12.56 USD |
-0.41
|
$8.2B 6.09B USD | $5.05K 3.75K USD | $16.92 12.56 USD | $17.1 12.69 USD | $8.2B 6.09B USD | 3.91 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.34 30.68 USD |
+0.1
|
$8.05B 5.98B USD | $4.4K 3.26K USD | $41.14 30.53 USD | $41.45 30.76 USD | $8.05B 5.98B USD | 21.75 | $1.9 1.41 USD | |
| Finning International Inc. FTT.TO | $59.8 44.38 USD |
-0.99
|
$8.05B 5.97B USD | $643.61K 477.6K USD | $59.79 44.37 USD | $60.72 45.06 USD | $8.05B 5.97B USD | 16.84 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.85B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.85B 5.82B USD | 13.22 | $8.52 6.32 USD | |
| Canadian Utilities Limited CU.TO | $37.86 28.09 USD |
+0.19
|
$7.77B 5.77B USD | $253.02K 187.75K USD | $37.62 27.92 USD | $38 28.2 USD | $7.77B 5.77B USD | 25.93 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.88 11.04 USD |
-0.6
|
$7.21B 5.35B USD | $4.34K 3.22K USD | $14.78 10.97 USD | $15 11.13 USD | $7.21B 5.35B USD | 3.44 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.51 33.03 USD |
+0.66
|
$7.12B 5.29B USD | $526.75K 390.88K USD | $44.16 32.77 USD | $44.77 33.22 USD | $7.12B 5.29B USD | 62.69 | $0.71 0.53 USD | |
| OR Royalties Inc. OR.TO | $36.44 27.04 USD |
+3.14
|
$6.83B 5.07B USD | $314.36K 233.28K USD | $35.15 26.08 USD | $36.51 27.09 USD | $6.83B 5.07B USD | 158.43 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.46 41.9 USD |
-0.98
|
$6.72B 4.99B USD | $150.08K 111.37K USD | $56.35 41.82 USD | $57.21 42.45 USD | $6.72B 4.99B USD | 0 | -$2.81 -2.08 USD | |
| Parkland Corporation PKI.TO | $38.31 28.43 USD |
+0.24
|
$6.68B 4.96B USD | $597.55K 443.42K USD | $38.06 28.24 USD | $38.43 28.52 USD | $6.68B 4.96B USD | 34.51 | $1.11 0.82 USD | |
| Air Canada AC.TO | $22.45 16.66 USD |
+0.27
|
$6.65B 4.93B USD | $2.55M 1.89M USD | $21.97 16.3 USD | $22.5 16.7 USD | $6.65B 4.93B USD | 4.94 | $4.54 3.37 USD | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
-0.08
|
$6.62B 4.92B USD | $449.79K 333.77K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.2 23.89 USD |
+2.19
|
$6.47B 4.8B USD | $113.77K 84.42K USD | $31.28 23.21 USD | $32.4 24.04 USD | $6.47B 4.8B USD | 805.00 | $0.04 0.03 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.1 22.34 USD |
+0.03
|
$6.45B 4.79B USD | $52.49K 38.95K USD | $29.92 22.2 USD | $30.34 22.51 USD | $6.45B 4.79B USD | 9.09 | $3.31 2.46 USD | |
| B2Gold Corp. BTO.TO | $4.88 3.62 USD |
+1.24
|
$6.45B 4.79B USD | $2.11M 1.56M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.45B 4.79B USD | 0 | -$0.64 -0.4 USD | |
| Bombardier Inc. BBD-PC.TO | $23.35 17.33 USD |
+0.65
|
$6.31B 4.69B USD | $110.83K 82.24K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.31B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
+2.24
|
$6.19B 4.59B USD | $3.28M 2.43M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.19B 4.59B USD | 8.47 | $0.97 0.72 USD | |
| Capstone Copper Corp. CS.TO | $8.08 6 USD |
-3.46
|
$6.16B 4.57B USD | $2.74M 2.03M USD | $8.02 5.95 USD | $8.45 6.27 USD | $6.16B 4.57B USD | 53.86 | $0.15 0.11 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.64
|
$6.07B 4.51B USD | $1.34M 996.98K USD | $7.85 5.82 USD | $7.95 5.9 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.41 16.63 USD |
-0.97
|
$6.05B 4.49B USD | $1.03M 765.7K USD | $22.27 16.53 USD | $22.77 16.9 USD | $6.05B 4.49B USD | 0 | -$6.31 -4.6 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
+2.13
|
$6.03B 4.47B USD | $733.63K 544.4K USD | $22.59 16.76 USD | $23.1 17.14 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.2 — |
-0.74
|
$4.42B — | $19.32K — | $16.2 — | $16.47 — | $4.42B — | 0 | -$4.61 — | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-2.48
|
$5.75B 4.27B USD | $1.82M 1.35M USD | $14.51 10.77 USD | $15.04 11.16 USD | $5.75B 4.27B USD | 27.47 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $50.41 37.41 USD |
+0.38
|
$5.68B 4.21B USD | $207.02K 153.62K USD | $50.03 37.13 USD | $50.5 37.47 USD | $5.68B 4.21B USD | 13.26 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $200.13 148.51 USD |
-0.62
|
$5.66B 4.2B USD | $36.82K 27.32K USD | $198 146.93 USD | $202.48 150.25 USD | $5.66B 4.2B USD | 435.06 | $0.46 0.34 USD | |
| Eldorado Gold Corporation ELD.TO | $27.21 20.19 USD |
+0.22
|
$5.59B 4.15B USD | $421.32K 312.65K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.59B 4.15B USD | 12.14 | $2.24 1.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-0.17
|
$5.56B 4.12B USD | $294.74K 218.72K USD | $23.37 17.34 USD | $23.74 17.62 USD | $5.56B 4.12B USD | 24.83 | $0.95 0.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
+0.42
|
$5.45B 4.05B USD | $2.05M 1.52M USD | $9.32 6.92 USD | $9.65 7.16 USD | $5.45B 4.05B USD | 4.74 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.5 11.5 USD |
-1.52
|
$5.37B 3.98B USD | $15.23K 11.3K USD | $15.39 11.42 USD | $15.75 11.69 USD | $5.37B 3.98B USD | 5.16 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.53 13.01 USD |
-0.06
|
$5.21B 3.87B USD | $580.24K 430.57K USD | $17.51 12.99 USD | $17.71 13.14 USD | $5.21B 3.87B USD | 20.14 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.42 13.67 USD |
+0.33
|
$5.21B 3.86B USD | $304.14K 225.69K USD | $18.3 13.58 USD | $18.57 13.78 USD | $5.21B 3.86B USD | 87.71 | $0.21 0.16 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
0
|
$5.15B 3.82B USD | $987.22K 732.57K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.15B 3.82B USD | 26.03 | $0.25 0.19 USD | |
| BRP Inc. DOO.TO | $69.01 51.21 USD |
-0.39
|
$5.04B 3.74B USD | $118.16K 87.68K USD | $68.79 51.05 USD | $70.33 52.19 USD | $5.04B 3.74B USD | 27.93 | $2.47 1.83 USD | |
| NexGen Energy Ltd. NXE.TO | $8.81 6.54 USD |
-2.44
|
$5.02B 3.72B USD | $1.35M 999.3K USD | $8.8 6.53 USD | $9.1 6.75 USD | $5.02B 3.72B USD | 0 | -$0.17 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.11 8.99 USD |
+0.25
|
$4.8B 3.56B USD | $11.2K 8.31K USD | $11.84 8.79 USD | $12.14 9.01 USD | $4.8B 3.56B USD | 20.18 | $0.6 0.45 USD | |
| MDA Space Ltd. MDA.TO | $39.12 29.03 USD |
+1.64
|
$4.8B 3.56B USD | $689.79K 511.87K USD | $38.12 28.29 USD | $39.36 29.21 USD | $4.8B 3.56B USD | 50.15 | $0.78 0.58 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
+4.43
|
$4.75B 3.53B USD | $570.48K 423.33K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.75B 3.53B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. BYD.TO | $213.42 158.37 USD |
+1.72
|
$4.58B 3.4B USD | $64.09K 47.56K USD | $208.27 154.55 USD | $214.32 159.03 USD | $4.58B 3.4B USD | 251.08 | $0.85 0.63 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.03
|
$4.55B 3.37B USD | $141.17K 104.75K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $987.62K 732.87K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.51B 3.35B USD | 11.62 | $1.68 1.25 USD | |
| Stella-Jones Inc. SJ.TO | $80.31 59.59 USD |
-1.29
|
$4.46B 3.31B USD | $140.93K 104.58K USD | $79.49 58.99 USD | $82.24 61.02 USD | $4.46B 3.31B USD | 13.45 | $5.97 4.43 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.55 18.96 USD |
+0.08
|
$4.35B 3.23B USD | $167.68K 124.42K USD | $25.5 18.92 USD | $25.68 19.06 USD | $4.35B 3.23B USD | 17.62 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.37 52.96 USD |
+0.82
|
$4.35B 3.23B USD | $115.74K 85.89K USD | $70.56 52.36 USD | $71.8 53.28 USD | $4.35B 3.23B USD | 14.13 | $5.05 3.75 USD | |
| TransAlta Corporation TA.TO | $14.47 10.74 USD |
+1.47
|
$4.29B 3.18B USD | $841.14K 624.17K USD | $14.21 10.54 USD | $14.54 10.79 USD | $4.29B 3.18B USD | 723.50 | $0.02 0.01 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
0
|
$4.23B 3.14B USD | $3.55K 2.63K USD | $3.09 2.29 USD | $3.12 2.32 USD | $4.23B 3.14B USD | 8.91 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $66.32 49.21 USD |
+0.5
|
$3.97B 2.94B USD | $44.13K 32.75K USD | $65.91 48.91 USD | $66.62 49.44 USD | $3.97B 2.94B USD | 15.67 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $639.95K 474.88K USD | $13.25 9.83 USD | $13.55 10.05 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| EQB Inc. EQB.TO | $102.58 76.12 USD |
-0.14
|
$3.93B 2.91B USD | $103.85K 77.07K USD | $102.36 75.96 USD | $104.78 77.75 USD | $3.93B 2.91B USD | 10.51 | $9.76 7.24 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-1.05
|
$3.91B 2.9B USD | $110.71K 82.15K USD | $25.4 18.85 USD | $25.81 19.15 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.65 17.55 USD |
-0.38
|
$3.87B 2.87B USD | $297.92K 221.07K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.13 | $0.98 0.73 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.18 13.49 USD |
+0.39
|
$3.86B 2.87B USD | $276.32K 205.05K USD | $18.13 13.45 USD | $18.27 13.56 USD | $3.86B 2.87B USD | 18.00 | $1.01 0.75 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
-0.42
|
$3.78B 2.8B USD | $767.86K 569.8K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.7 62.11 USD |
-0.05
|
$3.76B 2.79B USD | $62.78K 46.59K USD | $83.15 61.7 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.70 | $2.64 1.96 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.78 11.71 USD |
+0.57
|
$3.75B 2.78B USD | $189.32K 140.48K USD | $15.61 11.58 USD | $15.83 11.75 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
+0.65
|
$3.74B 2.78B USD | $238.61K 177.06K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.62 51.66 USD |
-0.1
|
$3.71B 2.75B USD | $88.18K 65.43K USD | $69.46 51.54 USD | $70.37 52.22 USD | $3.71B 2.75B USD | 10.07 | $6.91 5.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.13 16.42 USD |
+0.59
|
$3.7B 2.74B USD | $784.9K 582.44K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.74B USD | 12.29 | $1.8 1.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.61 21.97 USD |
+2.07
|
$3.67B 2.72B USD | $262.64K 194.9K USD | $29.09 21.59 USD | $29.92 22.2 USD | $3.67B 2.72B USD | 38.96 | $0.76 0.56 USD | |
| TerraVest Industries Inc. TVK.TO | $169.4 125.7 USD |
+1.96
|
$3.65B 2.71B USD | $41.21K 30.58K USD | $164.63 122.17 USD | $169.59 125.85 USD | $3.65B 2.71B USD | 42.77 | $3.96 2.94 USD | |
| K92 Mining Inc. KNT.TO | $14.95 11.09 USD |
+1.56
|
$3.6B 2.67B USD | $1.63M 1.21M USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.80 | $1.01 0.75 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.49 9.27 USD |
+4.17
|
$3.5B 2.6B USD | $2.62M 1.94M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.5B 2.6B USD | 0 | -$0.78 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||