$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

Página de resultados 12 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organigram Global  OGI $1.38 —
+2.22
$185.78M — $341.99K — $1.36 — $1.39 — $185.78M — 10.61 $0.13 —
Voyager Therapeutics  VYGR $3.35 —
-5.37
$185.38M — $696.79K — $3.29 — $3.63 — $185.38M — 0 -$1.46 —
Utah Medical Products  UTMD $56.99 —
+1.48
$185.12M — $10.59K — $55.74 — $57.65 — $185.12M — 15.03 $3.79 —
Lyell Immunopharma  LYEL $12.47 —
-2.27
$184.66M — $196.3K — $11.75 — $13.58 — $184.66M — 0 -$25 —
Ventyx Biosciences  VTYX $2.56 —
+4.07
$182.17M — $1.72M — $2.42 — $2.57 — $182.17M — 0 -$1.74 —
Puma Biotechnology  PBYI $3.6 —
-3.23
$178.7M — $376.67K — $3.58 — $3.82 — $178.7M — 4.61 $0.78 —
Inogen  INGN $6.64 —
+0.76
$178.53M — $122.52K — $6.52 — $6.67 — $178.53M — 0 -$1.15 —
SuRo Capital  SSSS $7.51 —
+1.62
$176.87M — $337.15K — $7.36 — $7.57 — $176.87M — 0 -$0.76 —
Neumora Therapeutics  NMRA $1.09 —
+6.86
$176.31M — $3.25M — $1.08 — $1.34 — $176.31M — 0 -$1.61 —
Resources Connection  RGP $5.32 —
+3.5
$175.93M — $237.25K — $5.19 — $5.39 — $175.93M — 0 -$3.27 —
Rocky Brands  RCKY $23.43 —
+0.6
$174.82M — $96.29K — $23.25 — $23.81 — $174.82M — 12.73 $1.84 —
The Hain Celestial  HAIN $1.89 —
+6.78
$170.58M — $1.42M — $1.79 — $1.9 — $170.58M — 0 -$2.91 —
Luminar  LAZR $3.34 —
-0.89
$165.52M — $1.52M — $3.28 — $3.38 — $165.52M — 0 -$6.18 —
Flexsteel Industries  FLXS $31.36 —
+3.36
$165.37M — $16.57K — $30.14 — $31.88 — $165.37M — 12.20 $2.57 —
Anika Therapeutics  ANIK $11.52 —
+1.5
$165.21M — $48.71K — $11.17 — $11.56 — $165.21M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.31 —
+0.87
$164.88M — $597.79K — $2.3 — $2.32 — $164.88M — 0 $0 —
Baozun  BZUN $2.8 —
+1.08
$162.55M — $118.38K — $2.72 — $2.85 — $162.55M — 0 -$0.43 —
CVRx  CVRX $6.23 —
-5.03
$162.43M — $314.47K — $6.21 — $6.76 — $162.43M — 0 -$2.14 —
Editas Medicine  EDIT $1.93 —
+1.05
$161.57M — $1.21M — $1.85 — $2.02 — $161.57M — 0 -$3.04 —
Aclaris Therapeutics  ACRS $1.49 —
-2.61
$161.34M — $776.18K — $1.47 — $1.55 — $161.34M — 0 -$1.59 —
Enanta Pharmaceuticals  ENTA $7.5 —
+0.4
$160.32M — $132.37K — $7.26 — $7.56 — $160.32M — 0 -$4.53 —
FreightCar America  RAIL $8.22 —
-1.32
$156.51M — $133.1K — $8.04 — $8.45 — $156.51M — 0 -$1.06 —
DMC Global  BOOM $7.59 —
+5.56
$155.52M — $140.66K — $7.22 — $7.67 — $155.52M — 0 -$8.17 —
Spero Therapeutics  SPRO $2.76 —
+10.4
$154.31M — $3.98M — $2.5 — $2.81 — $154.31M — 0 -$1.28 —
United Security Bancshares  UBFO $8.49 —
-1.51
$148.37M — $24.49K — $8.49 — $8.66 — $148.37M — 10.88 $0.78 —
American Outdoor Brands  AOUT $11.65 —
-1.52
$148.36M — $42.63K — $11.61 — $11.93 — $148.36M — 0 -$0.34 —
Stratus Properties  STRS $18.17 —
-4.72
$146.68M — $7.62K — $18.17 — $19.12 — $146.68M — 0 -$0.69 —
Meridian  MRBK $12.92 —
-1.37
$145.81M — $32.96K — $12.92 — $13.22 — $145.81M — 9.09 $1.42 —
Travelzoo  TZOO $13.01 —
-3.77
$144.35M — $133.39K — $12.86 — $13.65 — $144.35M — 12.88 $1.01 —
BankFinancial  BFIN $11.58 —
-1.11
$144.29M — $29.38K — $11.58 — $11.9 — $144.29M — 32.16 $0.36 —
Alector  ALEC $1.44 —
-3.36
$143.99M — $351.51K — $1.4 — $1.51 — $143.99M — 0 -$1.26 —
Monroe Capital  MRCC $6.63 —
+2.16
$143.65M — $84.62K — $6.5 — $6.63 — $143.65M — 20.09 $0.33 —
Molecular Partners AG  MOLN $3.89 —
+2.26
$143.26M — $657 — $3.89 — $3.89 — $143.26M — 0 -$2.07 —
Black Diamond Therapeutics  BDTX $2.48 —
-3.88
$141.02M — $1.09M — $2.45 — $2.62 — $141.02M — 41.33 $0.06 —
GoPro  GPRO $0.88 —
+11.18
$138.94M — $14.93M — $0.77 — $1.02 — $138.94M — 0 -$0.88 —
Richardson Electronics  RELL $9.63 —
+3.44
$138.78M — $66.01K — $9.32 — $9.72 — $138.78M — 0 -$0.15 —
Bassett Furniture Industries, Incorporated  BSET $15.9 —
-1.97
$138.4M — $23.46K — $15.9 — $16.6 — $138.4M — 0 -$0.76 —
Pulmonx  LUNG $3.4 —
+7.26
$136.88M — $387.69K — $3.11 — $3.45 — $136.88M — 0 -$1.44 —
Clarus  CLAR $3.51 —
+3.85
$134.79M — $105.23K — $3.39 — $3.54 — $134.79M — 0 -$2.28 —
Mammoth Energy Services  TUSK $2.79 —
+3.72
$134.28M — $72.16K — $2.66 — $2.81 — $134.28M — 0 -$4.07 —
Nkarta  NKTX $1.87 —
-1.58
$132.69M — $533.66K — $1.84 — $1.99 — $132.69M — 0 -$1.45 —
Accuray Incorporated  ARAY $1.28 —
-0.78
$131.86M — $1.37M — $1.26 — $1.33 — $131.86M — 0 $0 —
Leslie's  LESL $0.7099 —
+0.23
$131.65M — $1.8M — $0.6999 — $0.7199 — $131.65M — 0 -$0.25 —
iRobot  IRBT $4.23 —
+6.82
$131.58M — $4.2M — $3.94 — $4.36 — $131.58M — 0 -$8.07 —
Seer  SEER $2.2 —
-3.51
$129.46M — $275.2K — $2.19 — $2.31 — $129.46M — 0 -$1.41 —
Sportsman's Warehouse  SPWH $3.3 —
+9.11
$126.26M — $1.88M — $2.9 — $3.36 — $126.26M — 0 -$0.95 —
TrueCar  TRUE $1.44 —
+2.13
$126.25M — $389.43K — $1.38 — $1.45 — $126.25M — 0 -$0.4 —
eHealth  EHTH $4.15 —
-3.49
$125.86M — $235.92K — $4.15 — $4.42 — $125.86M — 0 -$0.56 —
Hooker Furnishings  HOFT $11.57 —
+5.18
$123.83M — $49.49K — $10.68 — $11.64 — $123.83M — 0 -$1.19 —
Assembly Biosciences  ASMB $16.07 —
-1.05
$122.74M — $23.08K — $15.54 — $16.4 — $122.74M — 0 -$6.2 —
Cabaletta Bio  CABA $2.37 —
-4.44
$120.26M — $1.55M — $2.31 — $2.59 — $120.26M — 0 -$2.54 —
C4 Therapeutics  CCCC $1.68 —
-2.89
$119.29M — $991.89K — $1.61 — $1.78 — $119.29M — 0 -$1.48 —
Martin Midstream Partners L.P  MMLP $3.05 —
-1.93
$119.12M — $79.33K — $3.04 — $3.18 — $119.12M — 0 -$0.24 —
Caribou Biosciences  CRBU $1.27 —
+0.79
$118.12M — $1.12M — $1.24 — $1.31 — $118.12M — 0 -$1.62 —
OFS Capital  OFS $8.6 —
+1.3
$115.22M — $39.01K — $8.46 — $8.66 — $115.22M — 3.82 $2.25 —
Inseego  INSG $7.67 —
+0.13
$115.11M — $103.83K — $7.57 — $7.85 — $115.11M — 0 -$1.02 —
Friedman Industries, Incorporated  FRD $16.42 —
-2.61
$114.46M — $17.08K — $16.42 — $17.1 — $114.46M — 20.27 $0.81 —
Red Robin Gourmet Burgers  RRGB $6.4 —
-3.32
$113.51M — $504.09K — $6.29 — $6.77 — $113.51M — 0 -$4.25 —
Riverview Bancorp  RVSB $5.36 —
-2.72
$112.43M — $60.17K — $5.34 — $5.69 — $112.43M — 23.30 $0.23 —
Tenaya Therapeutics  TNYA $0.6899 —
+8.14
$111.49M — $6.23M — $0.67 — $0.75 — $111.49M — 0 -$1.15 —
NN  NNBR $2.16 —
+2.37
$108.97M — $136.76K — $2.1 — $2.19 — $108.97M — 0 -$1 —
Gulf Island Fabrication  GIFI $6.71 —
+0.45
$108.86M — $37.82K — $6.66 — $6.81 — $108.86M — 9.06 $0.74 —
Portman Ridge Finance  PTMN $11.77 —
+0.09
$108.32M — $29.57K — $11.7 — $11.8 — $108.32M — 0 -$1.13 —
Twin Disc, Incorporated  TWIN $7.51 —
+1.49
$106.25M — $41.78K — $7.43 — $7.58 — $106.25M — 25.89 $0.29 —
Bragg Gaming  BRAG $4.17 —
0
$105.09M — $31.43K — $4.17 — $4.33 — $105.09M — 0 -$0.27 —
MacroGenics  MGNX $1.64 —
-7.87
$103.47M — $380.99K — $1.63 — $1.81 — $103.47M — 0 -$0.88 —
KVH Industries  KVHI $5.24 —
-2.06
$102.7M — $9.34K — $5.22 — $5.35 — $102.7M — 0 -$0.5 —
The Children's Place  PLCE $4.65 —
-32.22
$102.47M — $5.94M — $4.62 — $5.4 — $102.47M — 0 -$3.11 —
IO Biotech  IOBT $1.55 —
-3.13
$102.12M — $240.37K — $1.47 — $1.61 — $102.12M — 0 -$1.49 —
Provident Financial  PROV $15.42 —
-3.14
$102.1M — $7.68K — $15.36 — $15.98 — $102.1M — 15.89 $0.97 —
Viomi Technology  VIOT $1.47 —
+3.52
$100.27M — $122.5K — $1.41 — $1.48 — $100.27M — 5.06 $0.29 —
Biomea Fusion  BMEA $2.63 —
+5.62
$98.82M — $1.53M — $2.38 — $2.65 — $98.82M — 0 -$3.54 —
Pliant Therapeutics  PLRX $1.6 —
-1.84
$98.22M — $711.02K — $1.55 — $1.68 — $98.22M — 0 -$3.61 —
Nautilus Biotechnology  NAUT $0.77 —
+0.39
$97.39M — $195.09K — $0.7399 — $0.78 — $97.39M — 0 -$0.54 —
Kandi  KNDI $1.12 —
+2.75
$96.3M — $161.4K — $1.03 — $1.15 — $96.3M — 0 -$0.59 —
Ironwood Pharmaceuticals  IRWD $0.5899 —
-3.7
$94.84M — $1.69M — $0.5799 — $0.6199 — $94.84M — 0 -$0.19 —
Universal Electronics  UEIC $7.16 —
+5.92
$94.3M — $44.66K — $6.53 — $7.24 — $94.3M — 0 -$1.66 —
Milestone Pharmaceuticals  MIST $1.75 —
+1.16
$93.56M — $766.82K — $1.71 — $1.81 — $93.56M — 0 -$0.77 —
XBiotech  XBIT $2.94 —
+1.38
$89.63M — $30.9K — $2.85 — $2.96 — $89.63M — 0 -$1.29 —
Cumberland Pharmaceuticals  CPIX $5.89 —
+1.2
$88.12M — $83.97K — $5.83 — $6.27 — $88.12M — 0 -$0.24 —
Geospace  GEOS $6.85 —
+3.01
$87.73M — $61.79K — $6.64 — $6.91 — $87.73M — 0 -$1.24 —
Smart Sand  SND $1.96 —
+2.08
$86.4M — $192.88K — $1.93 — $1.99 — $86.4M — 0 -$0.53 —
Hurco Companies  HURC $13.28 —
-4.46
$86.11M — $35.01K — $13.27 — $14.26 — $86.11M — 0 -$2.99 —
PetMed Express  PETS $4.12 —
+4.04
$85.1M — $137.47K — $3.96 — $4.13 — $85.1M — 412.00 $0.01 —
Lifetime Brands  LCUT $3.77 —
+9.91
$84.5M — $100.15K — $3.5 — $3.82 — $84.5M — 0 -$0.61 —
Marchex  MCHX $1.92 —
+0.52
$84.29M — $7K — $1.86 — $1.95 — $84.29M — 0 -$0.13 —
Largo  LGO $1.31 —
-3.68
$84.01M — $133.44K — $1.3 — $1.38 — $84.01M — 0 -$0.72 —
Purple Innovation  PRPL $0.77 —
+0.14
$83.74M — $221.59K — $0.77 — $0.78 — $83.74M — 0 -$0.62 —
Pyxis Oncology  PYXS $1.35 —
0
$83.63M — $238.97K — $1.29 — $1.39 — $83.63M — 0 -$1.61 —
AXT  AXTI $1.83 —
+2.81
$83.45M — $403.55K — $1.8 — $1.97 — $83.45M — 0 -$0.42 —
GSI Technology  GSIT $3.25 —
-3.27
$83.21M — $192.27K — $3.23 — $3.34 — $83.21M — 0 -$0.42 —
Immunic  IMUX $0.8699 —
+10.01
$83.1M — $1.99M — $0.8 — $0.88 — $83.1M — 0 -$0.95 —
Silicom  SILC $14.35 —
-1.03
$81.42M — $23.33K — $14.26 — $14.66 — $81.42M — 0 -$2.22 —
Allbirds  BIRD $10.09 —
+18.01
$81.3M — $254.95K — $8.71 — $10.23 — $81.3M — 0 -$11.08 —
Altisource Portfolio  ASPS $7.17 —
+12.61
$79.72M — $75.9K — $6.13 — $7.59 — $79.72M — 0 -$8.08 —
IGM Biosciences  IGMS $1.29 —
-2.27
$77.55M — $139.86K — $1.29 — $1.34 — $77.55M — 0 -$3.27 —
Acumen Pharmaceuticals  ABOS $1.27 —
+5.83
$76.93M — $457.15K — $1.19 — $1.28 — $76.93M — 0 -$1.94 —
Duluth  DLTH $2.05 —
+6.22
$74.99M — $70.85K — $1.95 — $2.19 — $74.99M — 0 -$1.52 —
Comtech Telecommunications  CMTL $2.54 —
+11.89
$74.54M — $1.31M — $2.23 — $2.65 — $74.54M — 0 -$10.05 —
Fossil  FOSL $1.37 —
-6.16
$73.48M — $199.94K — $1.37 — $1.48 — $73.48M — 0 -$1.81 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.