$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

Página de resultados 10 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramaco Resources  METC $10.05 —
+4.15
$526.12M — $634.33K — $9.66 — $10.29 — $526.12M — 0 -$0.08 —
A-Mark Precious Metals  AMRK $21.29 —
+1.77
$524.26M — $165.61K — $21.18 — $21.62 — $524.26M — 13.56 $1.57 —
Financial Institutions, Inc.  FISI $26.05 —
+0.97
$523.86M — $71.49K — $25.94 — $26.22 — $523.86M — 0 -$2.05 —
DoubleDown Interactive  DDI $10.52 —
+0.29
$521.3M — $6.52K — $10.34 — $10.55 — $521.3M — 4.43 $2.37 —
InnovAge Holding  INNV $3.85 —
-4.23
$519.8M — $25.94K — $3.8 — $4.03 — $519.8M — 0 -$0.24 —
FRP  FRPH $27.15 —
+1.08
$518.22M — $46.76K — $26.98 — $27.41 — $518.22M — 75.41 $0.36 —
Monro  MNRO $17.26 —
+6.48
$517.27M — $1.12M — $16.47 — $17.42 — $517.27M — 0 -$0.22 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
Greenlight Capital Re  GLRE $14.96 —
+3.89
$516.95M — $204.32K — $14.5 — $15.03 — $516.95M — 11.33 $1.32 —
Gladstone Inv  GAIN $13.98 —
+0.5
$514.99M — $151.47K — $13.92 — $14.13 — $514.99M — 7.85 $1.78 —
Scholastic  SCHL $19.28 —
+6.76
$514.52M — $599.84K — $18.26 — $19.53 — $514.52M — 32.67 $0.59 —
Dada Nexus  DADA $1.99 —
-1
$513.91M — $419.97K — $1.99 — $2.03 — $513.91M — 0 -$1.08 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02 —
-0.08
$512.37M — $147.37K — $11.92 — $12.23 — $512.37M — 15.81 $0.76 —
CEVA  CEVA $21.41 —
+5.78
$512.05M — $351.36K — $20.41 — $21.57 — $512.05M — 237.88 $0.09 —
Krispy Kreme  DNUT $2.99 —
+2.4
$510.69M — $2.45M — $2.92 — $3.01 — $510.69M — 0 -$0.13 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Enterprise Bancorp  EBTC $40.54 —
+1.35
$507.09M — $20.05K — $40.46 — $40.81 — $507.09M — 12.39 $3.27 —
Peapack-Gladstone Financial  PGC $28.01 —
+0.5
$496.78M — $47.04K — $27.76 — $28.31 — $496.78M — 15.56 $1.8 —
National CineMedia  NCMI $5.26 —
+1.35
$496.04M — $369.69K — $5.16 — $5.27 — $496.04M — 0 -$0.19 —
Shore Bancshares  SHBI $14.81 —
+0.14
$494.27M — $105.5K — $14.78 — $14.91 — $494.27M — 10.00 $1.48 —
HarborOne Bancorp  HONE $11.47 —
+0.97
$494.25M — $324.56K — $11.43 — $11.58 — $494.25M — 18.20 $0.63 —
Calavo Growers  CVGW $27.68 —
0
$493.71M — $607.83K — $27.15 — $28.15 — $493.71M — 35.03 $0.79 —
Northrim BanCorp  NRIM $89.14 —
+0.77
$492.13M — $73.56K — $88.46 — $90.37 — $492.13M — 11.85 $7.52 —
LSI Industries  LYTS $16.35 —
+0.55
$490.57M — $162.23K — $16.21 — $16.51 — $490.57M — 22.70 $0.72 —
LendingTree  TREE $36.19 —
+0.56
$489.84M — $236.32K — $35.82 — $36.79 — $489.84M — 0 -$4.14 —
American Public Education  APEI $27.07 —
-4.18
$488.33M — $352.47K — $26.37 — $28.33 — $488.33M — 26.53 $1.02 —
Peoples Financial Services  PFIS $48.52 —
+0.06
$484.98M — $21.86K — $48.27 — $49.3 — $484.98M — 24.38 $1.99 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
Myriad Genetics  MYGN $5.19 —
+1.96
$478.4M — $1.99M — $5.15 — $5.37 — $478.4M — 0 -$1.12 —
REGENXBIO  RGNX $9.53 —
-0.83
$478.03M — $831.06K — $9.27 — $10.06 — $478.03M — 0 -$3.09 —
Perion Network  PERI $10.4 —
+1.36
$468.39M — $514.84K — $9.77 — $10.53 — $468.39M — 0 -$0.18 —
Advantage  ADV $1.43 —
+10
$463.77M — $595.62K — $1.34 — $1.5 — $463.77M — 0 -$1.19 —
The York Water Company  YORW $32.19 —
+0.94
$463.55M — $63.35K — $31.57 — $32.23 — $463.55M — 23.49 $1.37 —
Columbus McKinnon  CMCO $16.15 —
+5.21
$462.41M — $393.09K — $15.56 — $16.38 — $462.41M — 0 -$0.18 —
Erasca  ERAS $1.63 —
+1.88
$461.76M — $1.77M — $1.53 — $1.64 — $461.76M — 0 -$0.57 —
Kimball Electronics  KE $18.92 —
+2.22
$461.28M — $199.34K — $18.51 — $19.05 — $461.28M — 26.64 $0.71 —
CNB Financial  CCNE $21.93 —
-0.23
$460.08M — $42.13K — $21.46 — $22.22 — $460.08M — 9.37 $2.34 —
Smith & Wesson Brands  SWBI $10.29 —
+5.21
$452.79M — $707.28K — $9.99 — $10.37 — $452.79M — 15.83 $0.65 —
Titan Machinery  TITN $19.61 —
+4.42
$452.69M — $213.16K — $19.01 — $19.92 — $452.69M — 0 -$2.62 —
America's Car-Mart  CRMT $54.75 —
+0.4
$452.34M — $111.95K — $54.71 — $56.3 — $452.34M — 54.20 $1.01 —
AngioDynamics  ANGO $11.12 —
+0.54
$451.55M — $632.9K — $10.85 — $11.23 — $451.55M — 0 -$1.01 —
Cytek Biosciences  CTKB $3.56 —
+3.49
$450.91M — $2.7M — $3.46 — $3.72 — $450.91M — 0 -$0.09 —
Consolidated Water  CWCO $28.31 —
+4
$450.6M — $173.9K — $27.22 — $28.4 — $450.6M — 28.30 $1 —
Nathan's Famous  NATH $109.89 —
+1.09
$449.4M — $106.27K — $107 — $111.46 — $449.4M — 18.94 $5.8 —
Bandwidth  BAND $15.08 —
+0.87
$448.82M — $501.88K — $14.95 — $15.49 — $448.82M — 0 -$0.02 —
Consensus Cloud  CCSI $22.88 —
+0.53
$447.1M — $125.59K — $22.28 — $23.13 — $447.1M — 5.29 $4.32 —
Bioventus  BVS $6.72 —
+0.45
$445.92M — $224.16K — $6.58 — $6.76 — $445.92M — 0 -$0.48 —
Precigen  PGEN $1.5 —
0
$442.77M — $1.58M — $1.46 — $1.55 — $442.77M — 0 -$0.55 —
Conduent Incorporated  CNDT $2.72 —
+2.26
$440.18M — $1.72M — $2.68 — $2.83 — $440.18M — 1.88 $1.44 —
COMPASS Pathways  CMPS $4.67 —
-2.71
$436.93M — $1.76M — $4.6 — $5.14 — $436.93M — 0 -$1.99 —
Cerence  CRNC $10.05 —
-1.28
$434.74M — $1.98M — $9.76 — $10.76 — $434.74M — 0 -$8.05 —
Orthofix Medical  OFIX $11.05 —
+0.73
$432.95M — $598.03K — $11.03 — $11.42 — $432.95M — 0 -$3.7 —
Arrow Financial  AROW $25.96 —
-0.15
$432.89M — $59.08K — $25.93 — $26.26 — $432.89M — 15.27 $1.7 —
Third Coast Bancshares  TCBX $31.07 —
+0.16
$429.8M — $33.21K — $30.88 — $31.23 — $429.8M — 10.53 $2.95 —
Cross Country Healthcare  CCRN $13.1 —
+1.47
$425.42M — $206.69K — $12.82 — $13.15 — $425.42M — 0 -$0.54 —
Kelly Services  KELYA $12.06 —
+1.26
$422.51M — $244.5K — $12.02 — $12.22 — $422.51M — 0 -$0.57 —
Clean Energy Fuels  CLNE $1.91 —
+4.95
$422.08M — $2M — $1.82 — $1.92 — $422.08M — 0 -$0.89 —
Surmodics  SRDX $29.16 —
-0.82
$416.97M — $62.85K — $28.77 — $29.49 — $416.97M — 0 -$1.4 —
Tilray Brands  TLRY $0.4099 —
+1.08
$416.52M — $27.84M — $0.4 — $0.4199 — $416.52M — 0 -$1.1 —
CytomX Therapeutics  CTMX $2.64 —
-0.19
$415.13M — $4.26M — $2.63 — $2.88 — $415.13M — 5.48 $0.48 —
The Shyft  SHYF $11.81 —
+4.61
$413.42M — $224.27K — $11.47 — $11.9 — $413.42M — 590.50 $0.02 —
Opendoor  OPEN $0.5699 —
-16.7
$412.77M — $114.91M — $0.56 — $0.66 — $412.77M — 0 -$0.52 —
Flushing Financial  FFIC $12.18 —
+0.66
$411.4M — $141.53K — $12.1 — $12.28 — $411.4M — 0 -$1.46 —
Savara  SVRA $2.38 —
-2.46
$411.35M — $646.49K — $2.32 — $2.45 — $411.35M — 0 -$0.49 —
Jack in the Box  JACK $21.57 —
+6.31
$407.23M — $1.35M — $20.64 — $21.7 — $407.23M — 0 -$10.79 —
First Business Financial Services  FBIZ $48.19 —
+0.4
$400.88M — $84.86K — $47.78 — $48.44 — $400.88M — 8.79 $5.48 —
Kamada  KMDA $6.97 —
+1.75
$400.81M — $83.71K — $6.82 — $6.99 — $400.81M — 24.89 $0.28 —
Service Properties Trust  SVC $2.39 —
+1.7
$398.26M — $811.7K — $2.35 — $2.41 — $398.26M — 0 -$1.89 —
Kearny Financial  KRNY $6.16 —
+0.82
$397.81M — $455.9K — $6.09 — $6.21 — $397.81M — 0 -$1.14 —
Humacyte  HUMA $2.56 —
-1.16
$397.1M — $4.84M — $2.52 — $2.69 — $397.1M — 0 -$0.69 —
Home Bancorp  HBCP $50.87 —
+0.18
$396.86M — $35.17K — $50.81 — $51.34 — $396.86M — 10.64 $4.78 —
Definitive Healthcare  DH $3.66 —
-2.14
$392.87M — $712.4K — $3.62 — $3.79 — $392.87M — 0 -$4.41 —
Rigel Pharmaceuticals  RIGL $21.85 —
+1.68
$390.51M — $184.49K — $21.04 — $21.91 — $390.51M — 10.45 $2.09 —
Northwest Pipe Company  NWPX $39.5 —
-0.2
$390.18M — $38.86K — $39.3 — $39.9 — $390.18M — 12.07 $3.27 —
Diamond Hill Inv  DHIL $141.75 —
+1.83
$386.65M — $131.59K — $137.24 — $142.08 — $386.65M — 9.57 $14.81 —
Carter Bankshares  CARE $16.56 —
+0.24
$383.51M — $98.71K — $16.52 — $16.75 — $383.51M — 13.79 $1.2 —
Sierra Bancorp  BSRR $27.74 —
+0.54
$383.33M — $31.44K — $27.54 — $27.93 — $383.33M — 9.80 $2.83 —
Xunlei  XNET $6.13 —
+4.25
$382.34M — $1.06M — $6.03 — $6.6 — $382.34M — 0 -$0.05 —
Oatly Group AB  OTLY $12.76 —
+2.16
$381.88M — $200.99K — $12.31 — $13.24 — $381.88M — 0 -$5.8 —
Absci  ABSI $2.97 —
-1.98
$378.85M — $2.17M — $2.93 — $3.1 — $378.85M — 0 -$0.93 —
Red River Bancshares  RRBI $56.52 —
+0.93
$377.74M — $8.76K — $56.05 — $56.52 — $377.74M — 10.64 $5.31 —
Runway Growth Finance  RWAY $10.11 —
+1.71
$377.58M — $231.54K — $9.95 — $10.13 — $377.58M — 6.16 $1.64 —
Outset Medical  OM $21.24 —
+1.48
$376.42M — $368.63K — $20.44 — $21.68 — $376.42M — 0 -$28.78 —
Agora  API $3.99 —
+4.72
$373.11M — $601.99K — $3.77 — $4.03 — $373.11M — 0 -$0.34 —
Vivid Seats  SEAT $1.81 —
+5.23
$372.99M — $917.69K — $1.71 — $1.83 — $372.99M — 0 -$0.03 —
Treace Medical Concepts  TMCI $5.9 —
+1.55
$371.14M — $245.83K — $5.7 — $5.9 — $371.14M — 0 -$0.85 —
Bank7  BSVN $39.25 —
-0.63
$370.88M — $8.52K — $39.14 — $39.76 — $370.88M — 8.33 $4.71 —
Investors Title Company  ITIC $196.36 —
+0.25
$370.39M — $72.38K — $193.03 — $199.9 — $370.39M — 12.49 $15.71 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.35M — $7.85 — $7.9 — $367.77M — 0 -$2.06 —
Acacia Research  ACTG $3.82 —
-0.26
$367.38M — $155.09K — $3.79 — $3.91 — $367.38M — 0 -$0.11 —
Midland States Bancorp  MSBI $17.06 —
+0.59
$366.84M — $108.65K — $16.92 — $17.3 — $366.84M — 0 -$1.05 —
VersaBank  VBNK $11.15 —
+7.31
$362.58M — $68.76K — $10.53 — $11.15 — $362.58M — 13.93 $0.8 —
Pacific Biosciences of California  PACB $1.2 —
+5.26
$360.1M — $11.19M — $1.09 — $1.21 — $360.1M — 0 -$2.74 —
Solid Biosciences  SLDB $4.62 —
+1.76
$358.12M — $1.82M — $4.44 — $4.71 — $358.12M — 0 -$3.01 —
National Research  NRC $15.62 —
+3.99
$355.91M — $97.14K — $15.06 — $15.74 — $355.91M — 15.31 $1.02 —
Olympic Steel  ZEUS $31.84 —
+0.73
$355.42M — $55.15K — $31.71 — $32.87 — $355.42M — 22.26 $1.43 —
Allot  ALLT $8.95 —
+0.11
$355.25M — $254.28K — $8.78 — $9.02 — $355.25M — 0 -$0.09 —
Varex Imaging  VREX $8.52 —
+1.19
$353.69M — $206.64K — $8.44 — $8.7 — $353.69M — 0 -$1.03 —
Materialise  MTLS $5.89 —
+3.7
$347.91M — $131.59K — $5.64 — $5.9 — $347.91M — 32.72 $0.18 —
Artesian Resources  ARTNA $33.58 —
+1.51
$346.52M — $23.56K — $32.75 — $33.72 — $346.52M — 16.14 $2.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.