![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (155)
NasdaqGS (155)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (68)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (7)
- Autopeças (15)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (4)
- Serviços Pessoais (3)
- Restaurantes (21)
- Varejo de Roupas (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (14)
- Varejo Especializado (18)
- Jogos de Azar (2)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $205.02 — |
-3.42
|
$2.17T — | $42.54M — | $202.55 — | $214.01 — | $2.17T — | 37.00 | $5.54 — | |
| Tesla TSLA | $284.65 — |
-2.84
|
$915.58B — | $113.3M — | $277.3 — | $303.94 — | $915.58B — | 138.85 | $2.05 — | |
| Booking BKNG | $4,946.15 — |
-1.39
|
$162.31B — | $351.76K — | $4,914.1 — | $5,054.75 — | $162.31B — | 28.66 | $172.55 — | |
| PDD PDD | $112.6 — |
-0.96
|
$156.38B — | $5.83M — | $112.04 — | $115.96 — | $156.38B — | 11.11 | $10.13 — | |
| Starbucks SBUX | $115.41 — |
-0.35
|
$131.1B — | $9.14M — | $114.11 — | $117.46 — | $131.1B — | 37.22 | $3.1 — | |
| MercadoLibre MELI | $2,070.41 — |
-2.43
|
$104.96B — | $357.73K — | $2,058.6 — | $2,143.61 — | $104.96B — | 54.81 | $37.77 — | |
| Airbnb ABNB | $140.98 — |
+1.52
|
$87.6B — | $6.69M — | $139.96 — | $144.75 — | $87.6B — | 34.30 | $4.11 — | |
| O'Reilly Automotive ORLY | $1,375.99 — |
+0.17
|
$78.96B — | $455.22K — | $1,365.98 — | $1,386.36 — | $78.96B — | 33.84 | $40.66 — | |
| Marriott MAR | $277.72 — |
-0.97
|
$76.57B — | $1.59M — | $275.38 — | $284.48 — | $76.57B — | 33.33 | $8.33 — | |
| JD.com JD | $40.24 — |
-3.96
|
$60.7B — | $11.22M — | $39.96 — | $41.69 — | $60.7B — | 12.98 | $3.1 — | |
| Ross Stores ROST | $136.81 — |
-2.5
|
$45.14B — | $3.03M — | $136.41 — | $141.09 — | $45.14B — | 21.51 | $6.36 — | |
| Lululemon Athletica LULU | $347.81 — |
-4.87
|
$42.36B — | $1.69M — | $345.67 — | $367.01 — | $42.36B — | 25.16 | $13.82 — | |
| Trip.com TCOM | $57.81 — |
+1.99
|
$37.64B — | $4.75M — | $57.8 — | $60.19 — | $37.64B — | 16.95 | $3.41 — | |
| eBay EBAY | $65.22 — |
+0.74
|
$30.39B — | $5.58M — | $64.75 — | $66.47 — | $30.39B — | 16.51 | $3.95 — | |
| Tractor Supply Company TSCO | $54.9 — |
-0.81
|
$29.18B — | $4.85M — | $54.62 — | $55.98 — | $29.18B — | 26.91 | $2.04 — | |
| Li Auto LI | $27.37 — |
-10.93
|
$28.55B — | $10.91M — | $27.01 — | $28.5 — | $28.55B — | 20.73 | $1.32 — | |
| Expedia EXPE | $193.5 — |
-2.25
|
$24.93B — | $1.92M — | $192.31 — | $199.99 — | $24.93B — | 21.62 | $8.95 — | |
| DraftKings DKNG | $41.59 — |
-5.18
|
$20.38B — | $9.34M — | $41.52 — | $44.48 — | $20.38B — | 0 | -$1.05 — | |
| Domino's Pizza DPZ | $483.82 — |
-1.2
|
$16.59B — | $996.42K — | $479.57 — | $500.55 — | $16.59B — | 28.97 | $16.7 — | |
| Ulta Beauty ULTA | $348.86 — |
-4.78
|
$16.18B — | $738.14K — | $347.38 — | $371.13 — | $16.18B — | 13.95 | $24.99 — | |
| Casey's General Stores CASY | $408 — |
-1.5
|
$14.85B — | $246.22K — | $406.84 — | $419.43 — | $14.85B — | 28.47 | $14.33 — | |
| Rivian Automotive RIVN | $11.51 — |
-2.79
|
$13.01B — | $27.66M — | $11.39 — | $12.42 — | $13.01B — | 0 | -$4.69 — | |
| Texas Roadhouse TXRH | $181.21 — |
-1.56
|
$12.09B — | $1.45M — | $180.87 — | $185.95 — | $12.09B — | 28.05 | $6.46 — | |
| H World HTHT | $36.32 — |
+1.2
|
$11.38B — | $1.55M — | $35.86 — | $37.22 — | $11.38B — | 22.55 | $1.61 — | |
| LKQ LKQ | $42 — |
-0.45
|
$10.88B — | $3.42M — | $41.76 — | $42.76 — | $10.88B — | 15.96 | $2.63 — | |
| MakeMyTrip MMYT | $94.54 — |
-1.79
|
$10.38B — | $671.82K — | $93.8 — | $97.54 — | $10.38B — | 49.49 | $1.91 — | |
| Wynn Resorts WYNN | $88.93 — |
-0.44
|
$9.46B — | $2.07M — | $88.55 — | $93.52 — | $9.46B — | 20.44 | $4.35 — | |
| Hasbro HAS | $63.69 — |
-1.12
|
$8.89B — | $1.71M — | $63.46 — | $65.15 — | $8.89B — | 23.16 | $2.75 — | |
| Churchill Downs Incorporated CHDN | $115.16 — |
-2.82
|
$8.47B — | $501.73K — | $115.12 — | $119.11 — | $8.47B — | 20.27 | $5.68 — | |
| Mattel MAT | $21.02 — |
-1.31
|
$6.94B — | $3.07M — | $20.87 — | $21.5 — | $6.94B — | 13.30 | $1.58 — | |
| Global-E Online GLBE | $40.94 — |
-3.94
|
$6.84B — | $2M — | $40.79 — | $43.68 — | $6.84B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $31.47 — |
-5.27
|
$6.67B — | $6.5M — | $31.37 — | $34.22 — | $6.67B — | 0 | -$1.29 — | |
| Wingstop WING | $224.29 — |
-4.47
|
$6.43B — | $1M — | $223.14 — | $242.19 — | $6.43B — | 60.45 | $3.71 — | |
| Lucid LCID | $2.12 — |
-4.5
|
$6.43B — | $91.11M — | $2.09 — | $2.31 — | $6.43B — | 0 | -$1.25 — | |
| Crocs CROX | $100.38 — |
+0.81
|
$5.63B — | $1.74M — | $99.2 — | $104.42 — | $5.63B — | 6.32 | $15.88 — | |
| Gentex GNTX | $24.19 — |
-0.53
|
$5.5B — | $2.18M — | $24.04 — | $24.59 — | $5.5B — | 13.74 | $1.76 — | |
| Urban Outfitters URBN | $58.86 — |
+1.15
|
$5.43B — | $3.39M — | $58 — | $61.16 — | $5.43B — | 13.81 | $4.26 — | |
| Etsy ETSY | $49.05 — |
-4.18
|
$5.25B — | $4.2M — | $48.86 — | $52.23 — | $5.25B — | 20.87 | $2.35 — | |
| Reynolds Consumer Products REYN | $24.64 — |
+0.65
|
$5.18B — | $551.95K — | $24.34 — | $24.74 — | $5.18B — | 14.66 | $1.68 — | |
| Red Rock Resorts RRR | $49.06 — |
-1.82
|
$5.05B — | $472.46K — | $48.81 — | $50.6 — | $5.05B — | 19.39 | $2.53 — | |
| Columbia Sportswear Company COLM | $84.16 — |
-3.09
|
$4.66B — | $1.51M — | $84.07 — | $87.72 — | $4.66B — | 22.03 | $3.82 — | |
| Five Below FIVE | $84.22 — |
-3.07
|
$4.63B — | $1.27M — | $83.39 — | $88.33 — | $4.63B — | 17.43 | $4.83 — | |
| Rush Enterprises, Inc. RUSHB | $56.35 — |
-0.72
|
$4.55B — | $22.56K — | $55.6 — | $57.21 — | $4.55B — | 15.06 | $3.74 — | |
| Rush Enterprises RUSHA | $57 — |
-1.96
|
$4.49B — | $309.21K — | $56.81 — | $58.98 — | $4.49B — | 15.36 | $3.71 — | |
| Cavco Industries CVCO | $518.42 — |
-1.16
|
$4.15B — | $82.9K — | $518.34 — | $528.66 — | $4.15B — | 25.60 | $20.25 — | |
| Dorman Products DORM | $131.2 — |
-0.2
|
$4.01B — | $335.83K — | $130.07 — | $133.62 — | $4.01B — | 21.40 | $6.13 — | |
| Frontdoor FTDR | $40.67 — |
-10.58
|
$3.4B — | $1.73M — | $40.4 — | $45.52 — | $3.4B — | 15.11 | $2.69 — | |
| Academy Sports and Outdoors ASO | $48.54 — |
-2.12
|
$3.37B — | $1.67M — | $48 — | $51.31 — | $3.37B — | 8.02 | $6.05 — | |
| CarGurus CARG | $31.88 — |
-0.96
|
$3.33B — | $1.82M — | $31.76 — | $33.01 — | $3.33B — | 159.40 | $0.2 — | |
| Pactiv Evergreen PTVE | $17.85 — |
-0.06
|
$3.22B — | $681.37K — | $17.84 — | $17.87 — | $3.22B — | 0 | -$0.77 — | |
| PENN Entertainment PENN | $20.76 — |
-3.49
|
$3.18B — | $5.67M — | $20.71 — | $22.13 — | $3.18B — | 0 | -$2.05 — | |
| Patrick Industries PATK | $90.06 — |
-0.6
|
$3.03B — | $404.99K — | $88.85 — | $92.8 — | $3.03B — | 21.91 | $4.11 — | |
| The Wendy's Company WEN | $14.93 — |
-2.1
|
$2.99B — | $4.99M — | $14.82 — | $15.35 — | $2.99B — | 15.71 | $0.95 — | |
| Driven Brands DRVN | $17.2 — |
-1.88
|
$2.82B — | $1.66M — | $17.11 — | $18 — | $2.82B — | 0 | -$1.82 — | |
| BRP DOOO | $38.1 — |
-3.91
|
$2.79B — | $130.35K — | $38.03 — | $40.48 — | $2.79B — | 18.40 | $2.07 — | |
| Mister Car Wash MCW | $8.47 — |
-0.24
|
$2.74B — | $2.93M — | $8.31 — | $8.55 — | $2.74B — | 40.33 | $0.21 — | |
| Peloton Interactive PTON | $7.03 — |
-6.64
|
$2.74B — | $12.81M — | $7 — | $7.74 — | $2.74B — | 0 | -$0.77 — | |
| ACV Auctions ACVA | $15.21 — |
-5.29
|
$2.71B — | $1.99M — | $15.19 — | $16.26 — | $2.71B — | 0 | -$0.48 — | |
| The Cheesecake Factory Incorporated CAKE | $51.29 — |
-5.07
|
$2.65B — | $1.61M — | $50.94 — | $55.14 — | $2.65B — | 16.02 | $3.2 — | |
| The Goodyear Tire & Rubber Company GT | $8.84 — |
-6.46
|
$2.52B — | $6.18M — | $8.71 — | $9.55 — | $2.52B — | 36.83 | $0.24 — | |
| Melco Resorts & Entertainment MLCO | $5.65 — |
+1.62
|
$2.37B — | $4.02M — | $5.61 — | $6.11 — | $2.37B — | 56.50 | $0.1 — | |
| Visteon VC | $84.13 — |
-2.99
|
$2.28B — | $293.37K — | $83.6 — | $88.61 — | $2.28B — | 8.56 | $9.82 — | |
| Steven Madden SHOO | $30.45 — |
-7.14
|
$2.2B — | $1.59M — | $30.43 — | $33.13 — | $2.2B — | 12.95 | $2.35 — | |
| Tripadvisor TRIP | $14.39 — |
-2.77
|
$2.02B — | $2.02M — | $14.35 — | $15.16 — | $2.02B — | 359.75 | $0.04 — | |
| Garrett Motion GTX | $9.64 — |
-0.21
|
$1.98B — | $1.35M — | $9.59 — | $9.85 — | $1.98B — | 7.65 | $1.26 — | |
| Monarch Casino & Resort MCRI | $91.28 — |
-0.33
|
$1.68B — | $105.78K — | $90.5 — | $93.08 — | $1.68B — | 18.40 | $4.96 — | |
| LGI Homes LGIH | $70.33 — |
-4.22
|
$1.65B — | $278.14K — | $70.26 — | $74.47 — | $1.65B — | 8.47 | $8.3 — | |
| Playa Hotels & Resorts PLYA | $13.36 — |
+0.07
|
$1.64B — | $3.03M — | $13.34 — | $13.4 — | $1.64B — | 23.85 | $0.56 — | |
| Sabre SABR | $3.93 — |
-4.84
|
$1.52B — | $3.69M — | $3.91 — | $4.17 — | $1.52B — | 0 | -$0.73 — | |
| Papa John's PZZA | $44.57 — |
-1.72
|
$1.46B — | $987.06K — | $44.1 — | $45.16 — | $1.46B — | 17.54 | $2.54 — | |
| MillerKnoll MLKN | $21.03 — |
-2.19
|
$1.43B — | $566.17K — | $20.91 — | $21.63 — | $1.43B — | 23.10 | $0.91 — | |
| Arhaus ARHS | $8.97 — |
-5.78
|
$1.26B — | $4.84M — | $8.93 — | $9.64 — | $1.26B — | 18.30 | $0.49 — | |
| First Watch Restaurant FWRG | $19.85 — |
-6.89
|
$1.2B — | $848.76K — | $19.73 — | $21.99 — | $1.2B — | 60.15 | $0.33 — | |
| G-III Apparel GIII | $26.65 — |
-1.55
|
$1.17B — | $612.34K — | $26.14 — | $27.46 — | $1.17B — | 7.03 | $3.79 — | |
| Fox Factory Holding FOXF | $27.25 — |
-1.73
|
$1.14B — | $810.3K — | $27.23 — | $28.63 — | $1.14B — | 170.31 | $0.16 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $3.2 — |
-3.61
|
$1.04B — | $1.29M — | $3.11 — | $3.36 — | $1.04B — | 0 | $0 — | |
| National Vision EYE | $12.66 — |
-0.39
|
$997.4M — | $1.73M — | $12.64 — | $13.17 — | $997.4M — | 0 | -$0.35 — | |
| Liquidity Services LQDT | $31.59 — |
-5.65
|
$980.53M — | $355.07K — | $31.47 — | $33.49 — | $980.53M — | 42.11 | $0.75 — | |
| Gentherm Incorporated THRM | $31.7 — |
-4.17
|
$976.01M — | $230.92K — | $31.64 — | $34.02 — | $976.01M — | 15.38 | $2.06 — | |
| American Woodmark AMWD | $60.67 — |
-2.27
|
$920.78M — | $225.26K — | $60.44 — | $62.83 — | $920.78M — | 9.58 | $6.33 — | |
| Cracker Barrel Old Country Store CBRL | $41.23 — |
-8.96
|
$917.75M — | $874.16K — | $41.15 — | $46.33 — | $917.75M — | 22.90 | $1.8 — | |
| Olaplex OLPX | $1.38 — |
-4.83
|
$914.83M — | $2.12M — | $1.36 — | $1.49 — | $914.83M — | 23.00 | $0.06 — | |
| Portillo's PTLO | $13.96 — |
-0.07
|
$891.62M — | $1.54M — | $13.89 — | $14.4 — | $891.62M — | 30.34 | $0.46 — | |
| TriMas TRS | $20.96 — |
+2.29
|
$850.62M — | $502.47K — | $20.38 — | $21.14 — | $850.62M — | 35.52 | $0.59 — | |
| BJ's Restaurants BJRI | $36.92 — |
-3.17
|
$838.76M — | $362.6K — | $36.5 — | $38.6 — | $838.76M — | 52.74 | $0.7 — | |
| EVgo EVGO | $2.44 — |
-7.92
|
$732.1M — | $4.97M — | $2.44 — | $2.74 — | $732.1M — | 0 | -$0.42 — | |
| Uxin UXIN | $3.88 — |
-12.42
|
$729.23M — | $113.53K — | $3.68 — | $4.58 — | $729.23M — | 0 | -$34.06 — | |
| Bloomin' Brands BLMN | $8.44 — |
-10.07
|
$716.39M — | $4.14M — | $8.43 — | $9.45 — | $716.39M — | 0 | -$0.61 — | |
| The RealReal REAL | $6.23 — |
-8.65
|
$693.07M — | $3.48M — | $6.18 — | $6.93 — | $693.07M — | 0 | -$1.24 — | |
| Petco Health and Wellness Company WOOF | $2.48 — |
-7.99
|
$682.25M — | $4.66M — | $2.42 — | $2.76 — | $682.25M — | 0 | -$0.39 — | |
| Jack in the Box JACK | $35.82 — |
-6.82
|
$675.5M — | $848.74K — | $35.63 — | $39.01 — | $675.5M — | 0 | -$1.87 — | |
| Funko FNKO | $11.66 — |
-5.36
|
$631.46M — | $578.88K — | $11.6 — | $12.45 — | $631.46M — | 0 | -$0.44 — | |
| Legacy Housing LEGH | $24.2 — |
-1.98
|
$595.98M — | $61.53K — | $24.12 — | $24.86 — | $595.98M — | 11.30 | $2.14 — | |
| Karat Packaging KRT | $29.34 — |
-1.91
|
$587.51M — | $22.88K — | $29.17 — | $30.9 — | $587.51M — | 20.80 | $1.41 — | |
| Shoe Carnival SCVL | $21.38 — |
-3.43
|
$581M — | $512.25K — | $21.27 — | $22.33 — | $581M — | 7.86 | $2.72 — | |
| Stitch Fix SFIX | $4.42 — |
-6.55
|
$560.65M — | $1.44M — | $4.35 — | $4.85 — | $560.65M — | 0 | -$0.82 — | |
| Monro MNRO | $17.47 — |
-1.91
|
$523.22M — | $991.45K — | $17.44 — | $17.98 — | $523.22M — | 27.29 | $0.64 — | |
| Dada Nexus DADA | $1.85 — |
-0.54
|
$480.64M — | $2.19M — | $1.83 — | $1.86 — | $480.64M — | 0 | -$1.11 — | |
| The ODP ODP | $14.42 — |
-7.33
|
$429.96M — | $1.27M — | $14.11 — | $15.92 — | $429.96M — | 4.68 | $3.08 — | |
| Nathan's Famous NATH | $100.91 — |
-0.98
|
$412.67M — | $8.84K — | $100.79 — | $102.93 — | $412.67M — | 17.39 | $5.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}