Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$67.52B
Volume total
BTC 61.16%   •   ETH 7.08%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (155)
Consumo Defensivo (68)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $188.99 —
+1.31
$2.01T — $36.41M — $185.5 — $189.94 — $2.01T — 34.11 $5.54 —
Tesla  TSLA $284.95 —
+9.8
$917.81B — $167.56M — $259.63 — $286.85 — $917.81B — 163.76 $1.74 —
Booking  BKNG $4,838.44 —
+0.22
$157.93B — $189.62K — $4,793.55 — $4,878.41 — $157.93B — 28.01 $172.73 —
PDD  PDD $104.01 —
+0.72
$144.45B — $5.06M — $102.15 — $104.12 — $144.45B — 9.97 $10.43 —
MercadoLibre  MELI $2,225.85 —
+0.95
$112.84B — $284.21K — $2,186 — $2,235.96 — $112.84B — 59.16 $37.62 —
Starbucks  SBUX $83.81 —
-0.06
$95.26B — $5.8M — $82.48 — $83.99 — $95.26B — 27.03 $3.1 —
O'Reilly Automotive  ORLY $1,347 —
-0.38
$77.09B — $532.21K — $1,328.71 — $1,359.44 — $77.09B — 33.00 $40.81 —
Airbnb  ABNB $122.51 —
+0.66
$75.62B — $2.91M — $120.83 — $123.09 — $75.62B — 29.88 $4.1 —
Marriott  MAR $236.2 —
-0.03
$65.06B — $1.99M — $232.82 — $238.02 — $65.06B — 28.32 $8.34 —
JD.com  JD $32.53 —
+0.18
$46.42B — $14.43M — $31.8 — $32.59 — $46.42B — 8.81 $3.69 —
Ross Stores  ROST $139.71 —
-0.16
$46.01B — $2.29M — $138.59 — $142.6 — $46.01B — 22.14 $6.31 —
Trip.com  TCOM $57.52 —
-0.24
$37.62B — $2.97M — $57.17 — $58.07 — $37.62B — 16.91 $3.4 —
lululemon athletica  LULU $267.9 —
-1.01
$32.65B — $1.42M — $265.48 — $269.63 — $32.65B — 18.31 $14.63 —
eBay  EBAY $67.83 —
+0.94
$31.61B — $4.2M — $66.81 — $68.05 — $31.61B — 17.17 $3.95 —
Tractor Supply Company  TSCO $49.92 —
+1.88
$26.54B — $6.95M — $48.95 — $50.13 — $26.54B — 24.83 $2.01 —
Li Auto  LI $23.48 —
-1.43
$23.69B — $2.71M — $23.13 — $23.58 — $23.69B — 22.57 $1.04 —
Expedia  EXPE $160.11 —
+0.35
$20.35B — $1.02M — $158.19 — $160.52 — $20.35B — 17.88 $8.95 —
Ulta Beauty  ULTA $383.67 —
-0.59
$17.42B — $594.33K — $380.05 — $386.53 — $17.42B — 15.15 $25.32 —
DraftKings  DKNG $33.79 —
-1.14
$17.09B — $10.43M — $33.26 — $34.07 — $17.09B — 0 -$1.05 —
Domino's Pizza  DPZ $487.58 —
-0.08
$16.74B — $1.02M — $480.11 — $488 — $16.74B — 29.23 $16.68 —
Casey's General Stores  CASY $447.34 —
+0.01
$16.28B — $413.07K — $443.07 — $450.75 — $16.28B — 31.15 $14.36 —
Rivian Automotive  RIVN $12.62 —
+4.38
$14.17B — $24.48M — $12.02 — $12.65 — $14.17B — 0 -$4.69 —
MakeMyTrip  MMYT $107.64 —
+1.55
$11.64B — $565.91K — $103.89 — $107.91 — $11.64B — 56.35 $1.91 —
H World  HTHT $33.75 —
-2.26
$10.96B — $2.31M — $32.81 — $34.46 — $10.96B — 25.56 $1.32 —
Texas Roadhouse  TXRH $161.64 —
-0.12
$10.75B — $860.16K — $160.59 — $162.67 — $10.75B — 24.98 $6.47 —
LKQ  LKQ $37.41 —
+0.4
$9.66B — $4.32M — $36.21 — $37.6 — $9.66B — 13.90 $2.69 —
Wynn Resorts  WYNN $82.11 —
+0.65
$8.72B — $1.47M — $81.1 — $82.29 — $8.72B — 18.87 $4.35 —
Hasbro  HAS $60.99 —
+1.03
$8.55B — $3.86M — $59.85 — $61.85 — $8.55B — 20.12 $3.03 —
Lucid  LCID $2.5 —
+2.04
$7.58B — $65.58M — $2.42 — $2.52 — $7.58B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $88.35 —
+0.41
$6.38B — $2.23M — $85.58 — $88.54 — $6.38B — 15.72 $5.62 —
Wingstop  WING $227.3 —
+4.46
$6.34B — $679.78K — $217.3 — $229.74 — $6.34B — 61.43 $3.7 —
Global-E Online  GLBE $36.22 —
-0.3
$6.16B — $935.69K — $36 — $36.95 — $6.16B — 0 -$0.45 —
Caesars Entertainment  CZR $28.44 —
+4.67
$6.03B — $5.51M — $27.51 — $28.71 — $6.03B — 0 -$1.29 —
Crocs  CROX $97.68 —
-1.06
$5.53B — $1.3M — $95.5 — $98.3 — $5.53B — 6.15 $15.88 —
Mattel  MAT $15.68 —
-0.57
$5.09B — $3.69M — $15.48 — $15.85 — $5.09B — 9.92 $1.58 —
Gentex  GNTX $21.36 —
-2.78
$4.97B — $3.38M — $21.24 — $22.68 — $4.97B — 12.13 $1.76 —
Reynolds Consumer Products  REYN $23.22 —
-0.98
$4.93B — $659.4K — $22.95 — $23.62 — $4.93B — 13.90 $1.67 —
Etsy  ETSY $45.86 —
+0.68
$4.91B — $3.74M — $45.15 — $46.2 — $4.91B — 19.51 $2.35 —
Urban Outfitters  URBN $51.41 —
+1.12
$4.76B — $1.38M — $50.38 — $52 — $4.76B — 12.06 $4.26 —
Rush Enterprises  RUSHA $51.48 —
-1.49
$4.32B — $388.88K — $51.2 — $52.45 — $4.32B — 13.83 $3.72 —
Rush Enterprises, Inc.  RUSHB $58.2 —
-1.85
$4.32B — $13.86K — $58.01 — $58.59 — $4.32B — 15.64 $3.72 —
Red Rock Resorts  RRR $42.6 —
+1.84
$4.31B — $567.3K — $41.56 — $42.73 — $4.31B — 16.83 $2.53 —
Five Below  FIVE $75.39 —
-0.89
$4.19B — $1.5M — $74.49 — $76.78 — $4.19B — 16.38 $4.6 —
Cavco Industries  CVCO $488.92 —
+0.04
$3.92B — $39.59K — $480 — $489.64 — $3.92B — 24.09 $20.29 —
Columbia Sportswear Company  COLM $64.66 —
-1.97
$3.64B — $913.75K — $63.86 — $65.6 — $3.64B — 16.92 $3.82 —
Dorman Products  DORM $114.39 —
+0.17
$3.5B — $191.9K — $111.75 — $114.63 — $3.5B — 18.63 $6.14 —
The Goodyear Tire & Rubber Company  GT $10.94 —
-0.18
$3.12B — $4.1M — $10.8 — $10.98 — $3.12B — 45.58 $0.24 —
Frontdoor  FTDR $41.06 —
+1.42
$3.03B — $443.02K — $40.43 — $41.12 — $3.03B — 13.63 $3.01 —
CarGurus  CARG $28.49 —
+0.74
$2.8B — $646K — $28.02 — $28.61 — $2.8B — 142.44 $0.2 —
Driven Brands  DRVN $16.34 —
+0.55
$2.68B — $396.53K — $16.04 — $16.36 — $2.68B — 0 -$1.82 —
Patrick Industries  PATK $79.67 —
-0.36
$2.68B — $456.73K — $78.4 — $79.77 — $2.68B — 19.38 $4.11 —
Academy Sports and Outdoors  ASO $38.21 —
+0.42
$2.54B — $1.02M — $37.62 — $38.49 — $2.54B — 6.66 $5.73 —
BRP  DOOO $34.52 —
-0.12
$2.52B — $125.37K — $33.99 — $34.58 — $2.52B — 57.53 $0.6 —
The Wendy's Company  WEN $12.78 —
-0.39
$2.52B — $2.64M — $12.63 — $12.85 — $2.52B — 13.45 $0.95 —
The Cheesecake Factory Incorporated  CAKE $50.15 —
-0.65
$2.5B — $1.11M — $49.83 — $50.95 — $2.5B — 15.67 $3.2 —
PENN Entertainment  PENN $16.15 —
+6.6
$2.46B — $5.62M — $15.18 — $16.18 — $2.46B — 0 -$2.05 —
Peloton Interactive  PTON $6.29 —
+0.16
$2.45B — $9.49M — $6.17 — $6.36 — $2.45B — 0 -$0.77 —
Mister Car Wash  MCW $7.1 —
+0.14
$2.31B — $1.35M — $6.97 — $7.11 — $2.31B — 33.80 $0.21 —
Melco Resorts & Entertainment  MLCO $5.1 —
0
$2.17B — $3.47M — $5.02 — $5.15 — $2.17B — 51.00 $0.1 —
Visteon  VC $78.99 —
+1.24
$2.15B — $395.4K — $77.19 — $79.3 — $2.15B — 7.39 $10.68 —
Garrett Motion  GTX $9.15 —
-0.22
$1.87B — $1.13M — $9.11 — $9.22 — $1.87B — 7.26 $1.26 —
Tripadvisor  TRIP $12.73 —
+0.24
$1.78B — $1.72M — $12.58 — $12.89 — $1.78B — 318.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.43 —
-0.07
$1.65B — $3.73M — $13.42 — $13.44 — $1.65B — 23.98 $0.56 —
Steven Madden  SHOO $20.8 —
-1.7
$1.54B — $793.1K — $20.4 — $21.16 — $1.54B — 8.85 $2.35 —
Monarch Casino & Resort  MCRI $77.49 —
+0.56
$1.48B — $65.73K — $76.01 — $77.68 — $1.48B — 19.56 $3.96 —
LGI Homes  LGIH $59.45 —
-1.3
$1.41B — $191.9K — $57.95 — $59.57 — $1.41B — 7.16 $8.3 —
First Watch Restaurant  FWRG $19.4 —
+0.15
$1.18B — $927.35K — $19.01 — $19.82 — $1.18B — 64.66 $0.3 —
Arhaus  ARHS $8.21 —
-1.32
$1.17B — $1.23M — $8.12 — $8.43 — $1.17B — 16.75 $0.49 —
G-III Apparel  GIII $25.87 —
+1.41
$1.14B — $345.29K — $24.92 — $25.89 — $1.14B — 6.15 $4.2 —
MillerKnoll  MLKN $16.44 —
+0.18
$1.11B — $331.86K — $16.1 — $16.48 — $1.11B — 38.23 $0.43 —
Papa John's  PZZA $33.48 —
+0.87
$1.1B — $746.81K — $32.37 — $33.57 — $1.1B — 13.18 $2.54 —
Liquidity Services  LQDT $31.72 —
+0.73
$984.57M — $151.92K — $31.08 — $31.79 — $984.57M — 42.29 $0.75 —
National Vision  EYE $12.3 —
+1.07
$969.04M — $917.29K — $11.96 — $12.32 — $969.04M — 0 -$0.35 —
Cracker Barrel Old Country Store  CBRL $43.34 —
+0.23
$964.9M — $559.29K — $42.42 — $43.49 — $964.9M — 27.08 $1.6 —
Uxin  UXIN $4.7 —
-6.37
$925.92M — $3.16K — $4.61 — $4.84 — $925.92M — 0 -$33.43 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
-0.71
$919.32M — $390.61K — $2.79 — $2.9 — $919.32M — 0 $0 —
Olaplex  OLPX $1.3 —
-2.26
$885.46M — $731.34K — $1.26 — $1.32 — $885.46M — 43.33 $0.03 —
Fox Factory Holding  FOXF $21.1 —
-0.28
$882.64M — $303.85K — $20.72 — $21.15 — $882.64M — 131.87 $0.16 —
Petco Health and Wellness Company  WOOF $3.09 —
-2.22
$874.97M — $2.9M — $3 — $3.11 — $874.97M — 0 -$0.37 —
TriMas  TRS $21.33 —
-0.28
$870.93M — $712.89K — $20.81 — $21.61 — $870.93M — 36.15 $0.59 —
American Woodmark  AMWD $58.22 —
+0.95
$863.68M — $132.78K — $56.18 — $58.35 — $863.68M — 8.98 $6.48 —
Sabre  SABR $2.19 —
+0.92
$845.49M — $3.35M — $2.13 — $2.2 — $845.49M — 0 -$0.73 —
EVgo  EVGO $2.73 —
+5
$796.44M — $2.65M — $2.54 — $2.76 — $796.44M — 0 -$0.41 —
Gentherm Incorporated  THRM $24.74 —
0
$763.47M — $516.88K — $24.05 — $25.42 — $763.47M — 15.55 $1.59 —
BJ's Restaurants  BJRI $33.35 —
+1
$744.25M — $235.1K — $32.74 — $33.46 — $744.25M — 47.64 $0.7 —
Bloomin' Brands  BLMN $8.09 —
-2.41
$704.08M — $2.23M — $7.97 — $8.27 — $704.08M — 0 -$0.61 —
The RealReal  REAL $6.23 —
+2.13
$693.07M — $1.69M — $5.93 — $6.27 — $693.07M — 0 -$1.24 —
Portillo's  PTLO $10.73 —
+1.04
$685.32M — $1.85M — $10.47 — $10.8 — $685.32M — 23.32 $0.46 —
Legacy Housing  LEGH $24.55 —
-1.37
$600.58M — $46.15K — $24.27 — $24.76 — $600.58M — 9.89 $2.48 —
Karat Packaging  KRT $26.11 —
+0.77
$523.15M — $24.01K — $25.47 — $26.11 — $523.15M — 17.52 $1.49 —
Shoe Carnival  SCVL $17.99 —
-1.48
$496.2M — $321.57K — $17.61 — $18.16 — $496.2M — 6.71 $2.68 —
Dada Nexus  DADA $1.89 —
+0.53
$488.08M — $1.78M — $1.88 — $1.9 — $488.08M — 0 -$1.07 —
ThredUp  TDUP $4.2 —
+1.94
$485.26M — $1.55M — $4.01 — $4.27 — $485.26M — 0 -$0.36 —
Jack in the Box  JACK $24.52 —
+2.3
$462.31M — $1.18M — $23.65 — $24.8 — $462.31M — 0 -$1.87 —
Monro  MNRO $14.52 —
-0.41
$436.66M — $382.13K — $14.17 — $14.58 — $436.66M — 22.68 $0.64 —
Stitch Fix  SFIX $3.35 —
+2.13
$422.46M — $1.16M — $3.18 — $3.36 — $422.46M — 0 -$0.57 —
America's Car-Mart  CRMT $49.13 —
-0.99
$409.95M — $48.53K — $48.54 — $49.84 — $409.95M — 48.64 $1.01 —
Aeva  AEVA $7.32 —
-2.27
$409.81M — $816.24K — $7.16 — $7.5 — $409.81M — 0 -$2.85 —
The ODP  ODP $13.32 —
+2.03
$397.18M — $358.85K — $12.65 — $13.35 — $397.18M — 4.32 $3.08 —
Nathan's Famous  NATH $96.04 —
+0.23
$392.76M — $4.35K — $95.16 — $96.63 — $392.76M — 16.55 $5.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.