$3.41T
Capitalização total de mercado
$116.74B
Volume total
BTC 61.63%   •   ETH 9.02%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (157)
Consumo Defensivo (69)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $216.1 —
+1.89
$2.29T — $32.97M — $211.61 — $217.06 — $2.29T — 35.19 $6.14 —
Tesla  TSLA $329.13 —
+1.17
$1.06T — $82.53M — $326.41 — $332.05 — $1.06T — 189.15 $1.74 —
Booking  BKNG $5,369.04 —
+1.33
$174.71B — $223.82K — $5,313.02 — $5,379.69 — $174.71B — 33.44 $160.53 —
PDD  PDD $102.79 —
+2.2
$145.93B — $6.5M — $101.42 — $102.99 — $145.93B — 11.01 $9.33 —
MercadoLibre  MELI $2,454.76 —
+3.49
$124.45B — $350.87K — $2,380.1 — $2,466.72 — $124.45B — 60.23 $40.75 —
Starbucks  SBUX $93.48 —
+0.24
$106.23B — $5.81M — $92.94 — $94.43 — $106.23B — 33.99 $2.75 —
Airbnb  ABNB $137.21 —
+1.23
$84.69B — $3.29M — $136.83 — $139.29 — $84.69B — 34.82 $3.94 —
O'Reilly Automotive  ORLY $88.12 —
-1.99
$75.33B — $6M — $87.66 — $90.28 — $75.33B — 32.39 $2.72 —
Marriott  MAR $257.91 —
+1.15
$70.64B — $1.93M — $256.2 — $259.53 — $70.64B — 29.34 $8.79 —
JD.com  JD $33.48 —
+2.2
$48.36B — $9.66M — $33.18 — $33.79 — $48.36B — 8.14 $4.11 —
Ross Stores  ROST $131.15 —
-0.53
$42.9B — $3.53M — $130.98 — $133.2 — $42.9B — 20.71 $6.33 —
Trip.com  TCOM $60.45 —
+0.78
$39.51B — $1.38M — $60.44 — $61.27 — $39.51B — 17.72 $3.41 —
eBay  EBAY $77.71 —
+0.45
$35.81B — $4.83M — $76.89 — $78.1 — $35.81B — 18.68 $4.16 —
lululemon athletica  LULU $241.29 —
+0.91
$28.92B — $3.63M — $238.26 — $242.06 — $28.92B — 16.42 $14.69 —
Li Auto  LI $28.2 —
+1.59
$28.71B — $2.69M — $28.18 — $28.74 — $28.71B — 26.60 $1.06 —
Tractor Supply Company  TSCO $51.69 —
+0.29
$27.41B — $4.22M — $51.39 — $52.15 — $27.41B — 25.71 $2.01 —
Ulta Beauty  ULTA $471.94 —
+2.78
$21.21B — $631.73K — $456.84 — $472.58 — $21.21B — 18.44 $25.58 —
Expedia  EXPE $164.61 —
-0.62
$20.93B — $1.93M — $164.47 — $169.31 — $20.93B — 19.64 $8.38 —
DraftKings  DKNG $37.86 —
+3.73
$18.79B — $7.13M — $36.88 — $37.94 — $18.79B — 0 -$0.82 —
Casey's General Stores  CASY $506.39 —
+0.05
$18.43B — $429.43K — $505.02 — $512.23 — $18.43B — 34.61 $14.63 —
Rivian Automotive  RIVN $13.76 —
+2.53
$15.77B — $21.84M — $13.45 — $14.14 — $15.77B — 0 -$3.69 —
Domino's Pizza  DPZ $454.45 —
+0.51
$15.56B — $627.41K — $446.1 — $458.63 — $15.56B — 26.04 $17.45 —
Texas Roadhouse  TXRH $192.88 —
+5.81
$12.8B — $1.9M — $184.01 — $193.65 — $12.8B — 29.76 $6.48 —
MakeMyTrip  MMYT $100.88 —
+2.19
$11.07B — $602.81K — $99.01 — $102 — $11.07B — 121.54 $0.83 —
H World  HTHT $34 —
+2.1
$10.44B — $1.29M — $33.46 — $34.08 — $10.44B — 23.77 $1.43 —
LKQ  LKQ $38.04 —
-0.21
$9.82B — $1.59M — $38.01 — $38.69 — $9.82B — 14.14 $2.69 —
Hasbro  HAS $69.77 —
+2.89
$9.78B — $1.92M — $67.82 — $69.8 — $9.78B — 23.02 $3.03 —
Wingstop  WING $349.83 —
-1.19
$9.76B — $618.37K — $345.7 — $362.26 — $9.76B — 58.79 $5.95 —
Wynn Resorts  WYNN $88.6 —
+5.25
$9.26B — $2.45M — $85.96 — $89.1 — $9.26B — 23.68 $3.74 —
Churchill Downs Incorporated  CHDN $97.4 —
+1.63
$7.04B — $690.82K — $96.31 — $97.83 — $7.04B — 17.33 $5.62 —
Five Below  FIVE $126.47 —
+3.81
$6.96B — $1.24M — $121.99 — $126.66 — $6.96B — 26.45 $4.78 —
Lucid  LCID $2.15 —
+2.38
$6.56B — $138.04M — $2.13 — $2.27 — $6.56B — 0 -$1.19 —
Urban Outfitters  URBN $70.82 —
+4.13
$6.35B — $1.54M — $68.32 — $71.21 — $6.35B — 14.84 $4.77 —
Mattel  MAT $19.33 —
+2.82
$6.24B — $2.49M — $18.82 — $19.36 — $6.24B — 12.55 $1.54 —
Crocs  CROX $102.24 —
+4.87
$5.73B — $1.6M — $99.9 — $102.74 — $5.73B — 6.30 $16.21 —
Etsy  ETSY $53.89 —
-3.75
$5.62B — $8.9M — $53.8 — $56.04 — $5.62B — 39.05 $1.38 —
Caesars Entertainment  CZR $26.25 —
+2.7
$5.46B — $6.7M — $25.86 — $26.71 — $5.46B — 0 -$1.1 —
Global-E Online  GLBE $31.41 —
-1.75
$5.33B — $3.94M — $31.33 — $32.44 — $5.33B — 0 -$0.37 —
Red Rock Resorts  RRR $49.93 —
+5.16
$5.14B — $664.45K — $48.09 — $50.13 — $5.14B — 19.20 $2.6 —
Gentex  GNTX $22.07 —
+1.61
$4.96B — $1.66M — $21.8 — $22.16 — $4.96B — 12.90 $1.71 —
Reynolds Consumer Products  REYN $21.39 —
+1.28
$4.5B — $1.57M — $21 — $21.53 — $4.5B — 13.45 $1.59 —
Frontdoor  FTDR $57.4 —
+1.72
$4.22B — $419.84K — $56.37 — $57.55 — $4.22B — 18.69 $3.07 —
Rush Enterprises, Inc.  RUSHB $50.81 —
+0.99
$3.93B — $133.33K — $50.19 — $51.54 — $3.93B — 14.23 $3.57 —
Rush Enterprises  RUSHA $50.4 —
+1.37
$3.93B — $378.8K — $49.54 — $51.01 — $3.93B — 14.11 $3.57 —
Dorman Products  DORM $124.71 —
+0.13
$3.81B — $196.52K — $124.1 — $127.29 — $3.81B — 17.91 $6.96 —
BRP  DOOO $48.79 —
+1.88
$3.56B — $172.84K — $47.87 — $49.03 — $3.56B — 26.95 $1.81 —
Columbia Sportswear Company  COLM $61.67 —
+3.44
$3.4B — $742.11K — $60.27 — $61.83 — $3.4B — 15.97 $3.86 —
Cavco Industries  CVCO $406.3 —
+2.46
$3.26B — $405.98K — $394.4 — $406.56 — $3.26B — 19.60 $20.72 —
CarGurus  CARG $31.42 —
+2.08
$3.11B — $601.16K — $30.85 — $31.62 — $3.11B — 84.91 $0.37 —
Academy Sports and Outdoors  ASO $46.69 —
+7.21
$3.1B — $1.86M — $44.31 — $46.82 — $3.1B — 8.64 $5.4 —
The Goodyear Tire & Rubber Company  GT $10.68 —
-2.38
$3.05B — $10.77M — $10.4 — $11.07 — $3.05B — 12.71 $0.84 —
Patrick Industries  PATK $90.1 —
+0.2
$3.01B — $213.18K — $89.87 — $92.45 — $3.01B — 21.65 $4.16 —
The Cheesecake Factory Incorporated  CAKE $59.14 —
+3.72
$2.93B — $1.3M — $57.62 — $59.36 — $2.93B — 18.53 $3.19 —
Driven Brands  DRVN $17.05 —
+1.01
$2.8B — $362.56K — $16.89 — $17.22 — $2.8B — 0 -$1.78 —
Peloton Interactive  PTON $6.93 —
-0.43
$2.76B — $10.72M — $6.82 — $7.19 — $2.76B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.46 —
+7.31
$2.66B — $1.74M — $6.13 — $6.48 — $2.66B — 46.14 $0.14 —
Visteon  VC $92.64 —
+3.09
$2.53B — $487.02K — $89.73 — $92.97 — $2.53B — 8.67 $10.68 —
PENN Entertainment  PENN $16.49 —
+5.64
$2.49B — $7.2M — $16.11 — $16.78 — $2.49B — 0 -$0.61 —
The Wendy's Company  WEN $11.22 —
+0.36
$2.15B — $10.77M — $10.91 — $11.24 — $2.15B — 11.93 $0.94 —
Garrett Motion  GTX $10.37 —
+0.58
$2.1B — $1.23M — $10.32 — $10.5 — $2.1B — 8.10 $1.28 —
Mister Car Wash  MCW $6.17 —
-2.37
$2B — $1.13M — $6.16 — $6.37 — $2B — 25.70 $0.24 —
National Vision  EYE $22.35 —
+3.91
$1.77B — $2.59M — $21.38 — $22.46 — $1.77B — 0 -$0.32 —
Steven Madden  SHOO $24.23 —
+5.26
$1.76B — $1.38M — $23.28 — $24.24 — $1.76B — 10.44 $2.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $794.01K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Papa John's  PZZA $49.8 —
-1.23
$1.63B — $1.2M — $49.72 — $51.36 — $1.63B — 21.01 $2.37 —
Tripadvisor  TRIP $13.39 —
+0.68
$1.58B — $3.25M — $13.32 — $13.63 — $1.58B — 34.33 $0.39 —
Monarch Casino & Resort  MCRI $83.28 —
+0.58
$1.54B — $90.11K — $82.18 — $84.28 — $1.54B — 21.03 $3.96 —
Aeva  AEVA $25.75 —
+11.67
$1.42B — $2.06M — $23.25 — $25.81 — $1.42B — 0 -$2.82 —
EVgo  EVGO $4.59 —
+6.99
$1.41B — $5.18M — $4.29 — $4.69 — $1.41B — 0 -$0.41 —
Cracker Barrel Old Country Store  CBRL $56.94 —
+9.37
$1.27B — $1.3M — $53.06 — $57.73 — $1.27B — 22.06 $2.58 —
Arhaus  ARHS $8.8 —
+4.39
$1.24B — $899.85K — $8.4 — $8.84 — $1.24B — 21.46 $0.41 —
LGI Homes  LGIH $50.5 —
+1.61
$1.18B — $309.18K — $49.45 — $50.78 — $1.18B — 6.51 $7.75 —
MillerKnoll  MLKN $17.2 —
+1.71
$1.17B — $446.14K — $16.85 — $17.27 — $1.17B — 40.00 $0.43 —
TriMas  TRS $27.04 —
+0.86
$1.1B — $255.25K — $26.57 — $27.45 — $1.1B — 35.11 $0.77 —
Fox Factory Holding  FOXF $26.1 —
+0.19
$1.09B — $380.56K — $25.81 — $26.5 — $1.09B — 0 -$5.99 —
Sabre  SABR $2.7 —
+2.66
$1.05B — $6.01M — $2.64 — $2.79 — $1.05B — 0 -$0.45 —
BJ's Restaurants  BJRI $45.21 —
+4.56
$999.86M — $372.41K — $43.7 — $45.76 — $999.86M — 47.09 $0.96 —
First Watch Restaurant  FWRG $15.55 —
+3.53
$948.44M — $857.83K — $15.23 — $15.96 — $948.44M — 91.47 $0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.9 —
+1.75
$945.39M — $450.31K — $2.83 — $2.94 — $945.39M — 0 -$0.14 —
G-III Apparel  GIII $21.46 —
+4.48
$929.34M — $1.07M — $20.33 — $21.71 — $929.34M — 5.04 $4.25 —
ThredUp  TDUP $7.72 —
+5.75
$912.87M — $2.02M — $7.37 — $7.77 — $912.87M — 0 -$0.29 —
Olaplex  OLPX $1.36 —
+7.94
$905.66M — $676.66K — $1.26 — $1.37 — $905.66M — 68.00 $0.02 —
Gentherm Incorporated  THRM $27.86 —
+1.53
$859.75M — $185.33K — $27.49 — $28.02 — $859.75M — 17.52 $1.59 —
Uxin  UXIN $4.03 —
+8.63
$830.86M — $64.62K — $3.68 — $4.2 — $830.86M — 0 -$33.92 —
Bloomin' Brands  BLMN $9.36 —
+16.13
$796.17M — $4.08M — $8.23 — $9.39 — $796.17M — 10.51 $0.89 —
American Woodmark  AMWD $51.95 —
-1.81
$770.66M — $181.76K — $50.43 — $52.99 — $770.66M — 7.99 $6.5 —
Portillo's  PTLO $12.02 —
+5.07
$770.27M — $1.69M — $11.57 — $12.29 — $770.27M — 27.95 $0.43 —
Liquidity Services  LQDT $23.59 —
+0.81
$736.5M — $184.02K — $23.37 — $23.76 — $736.5M — 29.86 $0.79 —
Petco Health and Wellness Company  WOOF $2.55 —
+3.24
$711.42M — $5.29M — $2.43 — $2.56 — $711.42M — 0 -$0.24 —
The RealReal  REAL $5.3 —
+6.85
$599.4M — $2.74M — $5.09 — $5.37 — $599.4M — 0 -$1.08 —
Shoe Carnival  SCVL $19.99 —
+4.93
$546.44M — $473.97K — $18.99 — $20.02 — $546.44M — 8.36 $2.39 —
Karat Packaging  KRT $26.9 —
+1.74
$540.06M — $80.94K — $26.43 — $26.96 — $540.06M — 17.93 $1.5 —
Stitch Fix  SFIX $4.12 —
+4.04
$537.61M — $2.36M — $3.97 — $4.15 — $537.61M — 0 -$0.45 —
Legacy Housing  LEGH $22.05 —
+1.24
$531.8M — $52.78K — $21.8 — $22.12 — $531.8M — 9.62 $2.29 —
The ODP  ODP $17.41 —
+0.69
$523.73M — $386.29K — $17.36 — $17.83 — $523.73M — 13.60 $1.28 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Nathan's Famous  NATH $110.6 —
-0.85
$452.3M — $29.62K — $110.16 — $112 — $452.3M — 18.84 $5.87 —
Monro  MNRO $14.75 —
+0.96
$442.04M — $489.61K — $14.55 — $14.95 — $442.04M — 0 -$0.22 —
America's Car-Mart  CRMT $49.88 —
+1.44
$412.17M — $166.59K — $49.65 — $50.67 — $412.17M — 21.40 $2.33 —
Jack in the Box  JACK $18.02 —
-1.53
$340.21M — $1.01M — $18.02 — $18.64 — $340.21M — 0 -$10.79 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.