País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (163)
- {{country.name}}
- Todos os países
- Estados Unidos (163)
NasdaqGS (163)
Consumo Defensivo (68)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (9)
- Autopeças (15)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (12)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (4)
- Serviços Pessoais (3)
- Restaurantes (21)
- Varejo de Roupas (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (18)
- Varejo Especializado (18)
- Jogos de Azar (3)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $187.43 — |
-0.03
|
$1.94T — | $23.47M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
Tesla TSLA | $167.91 — |
-0.33
|
$544.76B — | $65.36M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
PDD PDD | $136.35 — |
+0.06
|
$153.45B — | $5.26M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
Booking BKNG | $3,801 — |
-0.12
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
Airbnb ABNB | $146.35 — |
+0.02
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
Starbucks SBUX | $76 — |
-0.14
|
$96.15B — | $7.2M — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
MercadoLibre MELI | $1,701.72 — |
+0.37
|
$73.21B — | $130.66K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
Marriott MAR | $242.01 — |
-0.84
|
$72.37B — | $620.91K — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
O'Reilly Automotive ORLY | $1,054.27 — |
-3.52
|
$63.54B — | $623.76K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
Ross Stores ROST | $135.99 — |
-2.82
|
$45.6B — | $2.29M — | $135.54 — | $138.83 — | $45.6B — | 24.45 | $5.56 — | |
Lululemon Athletica LULU | $355.68 — |
+1.39
|
$42.36B — | $32.06K — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
JD.com JD | $32.46 — |
+0.28
|
$41.12B — | $3.09M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
Li Auto LI | $26.51 — |
-6.09
|
$30.2B — | $6.87M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
eBay EBAY | $50.87 — |
+1.04
|
$26.58B — | $539.21K — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
DraftKings DKNG | $43.3 — |
0
|
$21.03B — | $6.67M — | $44.07 — | $45.05 — | $21.03B — | 0 | -$1.73 — | |
Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
LKQ LKQ | $42.87 — |
+2.93
|
$13.13B — | $883.64K — | $49.24 — | $49.93 — | $13.13B — | 13.99 | $3.52 — | |
H World HTHT | $37.48 — |
-4.85
|
$12.33B — | $1.22M — | $37.42 — | $38.48 — | $12.33B — | 79.74 | $0.47 — | |
Casey's General Stores CASY | $310.06 — |
+0.09
|
$11.48B — | $236.43K — | $306.82 — | $311.03 — | $11.48B — | 24.62 | $12.59 — | |
Wynn Resorts WYNN | $96.96 — |
+0.26
|
$11.34B — | $1.71M — | $100.91 — | $103.75 — | $11.34B — | 16.00 | $6.32 — | |
Wingstop WING | $365.15 — |
-0.49
|
$10.72B — | $221.6K — | $360.54 — | $367.16 — | $10.72B — | 156.04 | $2.34 — | |
Texas Roadhouse TXRH | $164.58 — |
+4.23
|
$9.94B — | $1.05M — | $147.01 — | $149.25 — | $9.94B — | 32.81 | $4.53 — | |
Rivian Automotive RIVN | $10.16 — |
-1.07
|
$8.92B — | $2.12M — | $9.08 — | $9.51 — | $8.92B — | 0 | -$5.74 — | |
Churchill Downs Incorporated CHDN | $120.73 — |
-2.94
|
$8.9B — | $404.96K — | $120.43 — | $123.01 — | $8.9B — | 21.99 | $5.49 — | |
Five Below FIVE | $157.48 — |
-3.39
|
$8.7B — | $1.54M — | $157.3 — | $162.92 — | $8.7B — | 29.05 | $5.42 — | |
Caesars Entertainment CZR | $35.4 — |
+0.2
|
$8.67B — | $850.47K — | $39.83 — | $41.78 — | $8.67B — | 11.01 | $3.64 — | |
Etsy ETSY | $60.1 — |
+0.22
|
$7.94B — | $339.67K — | $66.66 — | $68.34 — | $7.94B — | 29.93 | $2.24 — | |
Gentex GNTX | $34.25 — |
-1.1
|
$7.92B — | $1.16M — | $34.24 — | $34.45 — | $7.92B — | 18.61 | $1.84 — | |
Hasbro HAS | $55.8 — |
-0.76
|
$7.77B — | $1.64M — | $55.43 — | $56.31 — | $7.77B — | 0 | -$10.73 — | |
Crocs CROX | $125.54 — |
-2.99
|
$7.59B — | $882.98K — | $124.86 — | $128.83 — | $7.59B — | 9.81 | $12.79 — | |
MakeMyTrip MMYT | $68.62 — |
-2.82
|
$7.48B — | $437.32K — | $68.17 — | $70.31 — | $7.48B — | 149.17 | $0.46 — | |
Mattel MAT | $18.43 — |
-0.7
|
$6.34B — | $1.87M — | $18.36 — | $18.62 — | $6.34B — | 30.71 | $0.6 — | |
Red Rock Resorts RRR | $59.85 — |
-2.83
|
$6.11B — | $314.22K — | $59.63 — | $61.03 — | $6.11B — | 20.35 | $2.94 — | |
Reynolds Consumer Products REYN | $28.26 — |
-1.74
|
$5.94B — | $477.52K — | $28.14 — | $28.75 — | $5.94B — | 19.90 | $1.42 — | |
Lucid LCID | $2.7 — |
0
|
$5.74B — | $9.36M — | $2.42 — | $2.53 — | $5.74B — | 0 | -$1.36 — | |
Global-E Online GLBE | $33.65 — |
-0.83
|
$5.73B — | $79.69K — | $34.41 — | $35.5 — | $5.73B — | 0 | -$0.81 — | |
BRP DOOO | $69.77 — |
-3.55
|
$5.27B — | $158.64K — | $69.22 — | $71.42 — | $5.27B — | 10.09 | $6.91 — | |
Columbia Sportswear Company COLM | $74.8 — |
-0.85
|
$4.47B — | $490.45K — | $74.29 — | $74.97 — | $4.47B — | 18.28 | $4.09 — | |
Academy Sports and Outdoors ASO | $57.8 — |
+0.7
|
$4.39B — | $1.34M — | $58.74 — | $60.69 — | $4.39B — | 8.80 | $6.7 — | |
Rush Enterprises RUSHA | $50.45 — |
-1.04
|
$3.93B — | $185.57K — | $50.13 — | $51.3 — | $3.93B — | 12.15 | $4.15 — | |
Rush Enterprises, Inc. RUSHB | $48.61 — |
-1.52
|
$3.93B — | $12.3K — | $48.33 — | $49.78 — | $3.93B — | 11.71 | $4.15 — | |
The Wendy's Company WEN | $18.6 — |
-0.53
|
$3.82B — | $3.23M — | $18.22 — | $18.7 — | $3.82B — | 19.17 | $0.97 — | |
Tripadvisor TRIP | $27.08 — |
-1.34
|
$3.69B — | $855.73K — | $26.49 — | $26.89 — | $3.69B — | 382.00 | $0.07 — | |
Urban Outfitters URBN | $39.06 — |
-2.33
|
$3.6B — | $2.37M — | $38.61 — | $39.7 — | $3.6B — | 12.71 | $3.05 — | |
The Goodyear Tire & Rubber Company GT | $12.27 — |
-2.39
|
$3.49B — | $1.78M — | $12.22 — | $12.52 — | $3.49B — | 0 | -$2.42 — | |
Cavco Industries CVCO | $370.32 — |
-1.34
|
$3.14B — | $2.96K — | $372.17 — | $377.06 — | $3.14B — | 19.06 | $19.74 — | |
Melco Resorts & Entertainment MLCO | $6.95 — |
-4.4
|
$3.08B — | $3.46M — | $6.95 — | $7.25 — | $3.08B — | 0 | -$0.75 — | |
Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
ACV Auctions ACVA | $17.7 — |
-2.96
|
$2.9B — | $869.42K — | $17.49 — | $18.1 — | $2.9B — | 0 | -$0.47 — | |
Steven Madden SHOO | $39.09 — |
-0.33
|
$2.87B — | $552.97K — | $38.63 — | $39.24 — | $2.87B — | 16.99 | $2.3 — | |
Dorman Products DORM | $90.05 — |
-2.31
|
$2.79B — | $53.56K — | $89.72 — | $91.41 — | $2.79B — | 21.96 | $4.1 — | |
Pactiv Evergreen PTVE | $14.34 — |
-1.1
|
$2.56B — | $170.12K — | $14.19 — | $14.58 — | $2.56B — | 0 | -$1.28 — | |
PENN Entertainment PENN | $16.7 — |
-1.24
|
$2.55B — | $8.48M — | $16.34 — | $17.06 — | $2.55B — | 0 | -$3.22 — | |
CarGurus CARG | $22.36 — |
-2.27
|
$2.4B — | $588.55K — | $22.15 — | $22.84 — | $2.4B — | 117.68 | $0.19 — | |
Patrick Industries PATK | $107.1 — |
-1.8
|
$2.4B — | $89.9K — | $106.14 — | $108.83 — | $2.4B — | 16.47 | $6.5 — | |
Driven Brands DRVN | $14.48 — |
-4.11
|
$2.38B — | $736.13K — | $14.42 — | $15.09 — | $2.38B — | 0 | -$4.53 — | |
Frontdoor FTDR | $30.32 — |
-0.39
|
$2.36B — | $529.49K — | $30.23 — | $30.59 — | $2.36B — | 14.30 | $2.12 — | |
LGI Homes LGIH | $95.35 — |
-0.86
|
$2.32B — | $14.03K — | $97.67 — | $100.44 — | $2.32B — | 11.68 | $8.42 — | |
Bloomin' Brands BLMN | $26.51 — |
-1.71
|
$2.31B — | $1.18M — | $26.47 — | $27 — | $2.31B — | 10.35 | $2.56 — | |
Garrett Motion GTX | $9.5 — |
-3.55
|
$2.26B — | $880.47K — | $9.45 — | $9.85 — | $2.26B — | 0 | -$0.31 — | |
Arhaus ARHS | $15.69 — |
-0.95
|
$2.2B — | $1.05M — | $15.51 — | $15.8 — | $2.2B — | 17.62 | $0.89 — | |
Papa John's PZZA | $59.47 — |
+0.83
|
$2.04B — | $906.3K — | $61.51 — | $62.88 — | $2.04B — | 24.91 | $2.48 — | |
MillerKnoll MLKN | $25.98 — |
-0.54
|
$1.86B — | $512.74K — | $25.81 — | $26.44 — | $1.86B — | 27.06 | $0.96 — | |
The ODP ODP | $50.43 — |
-1.02
|
$1.85B — | $350.84K — | $50.08 — | $50.88 — | $1.85B — | 14.40 | $3.5 — | |
Fox Factory Holding FOXF | $42.3 — |
-0.94
|
$1.78B — | $609.36K — | $41.14 — | $42.7 — | $1.78B — | 14.84 | $2.85 — | |
The Cheesecake Factory Incorporated CAKE | $33.45 — |
-1.15
|
$1.71B — | $940.59K — | $33.05 — | $34.19 — | $1.71B — | 16.15 | $2.07 — | |
Gentherm Incorporated THRM | $51.89 — |
-3.17
|
$1.64B — | $109.86K — | $51.73 — | $52.94 — | $1.64B — | 42.53 | $1.22 — | |
National Vision EYE | $19.52 — |
-0.61
|
$1.53B — | $1.04M — | $19.29 — | $19.79 — | $1.53B — | 0 | -$0.84 — | |
American Woodmark AMWD | $96.02 — |
-1.23
|
$1.52B — | $148.15K — | $95.3 — | $97.23 — | $1.52B — | 13.22 | $7.26 — | |
First Watch Restaurant FWRG | $22.57 — |
-2.92
|
$1.36B — | $249.27K — | $22.57 — | $23.16 — | $1.36B — | 55.04 | $0.41 — | |
Monarch Casino & Resort MCRI | $70.56 — |
-2.31
|
$1.33B — | $51.09K — | $70.56 — | $71.76 — | $1.33B — | 16.80 | $4.2 — | |
Cracker Barrel Old Country Store CBRL | $56.6 — |
+0.77
|
$1.31B — | $1.34M — | $56.79 — | $59.9 — | $1.31B — | 15.77 | $3.75 — | |
Peloton Interactive PTON | $3.74 — |
-8.52
|
$1.3B — | $9.23M — | $3.5 — | $3.71 — | $1.3B — | 0 | -$2.44 — | |
Playa Hotels & Resorts PLYA | $9.26 — |
-2.42
|
$1.27B — | $477.39K — | $9.23 — | $9.43 — | $1.27B — | 25.72 | $0.36 — | |
G-III Apparel GIII | $27.12 — |
-2.83
|
$1.23B — | $331.56K — | $26.8 — | $27.72 — | $1.23B — | 7.23 | $3.75 — | |
Jack in the Box JACK | $55.98 — |
+1.36
|
$1.16B — | $500.21K — | $59.29 — | $60.5 — | $1.16B — | 9.45 | $6.3 — | |
TriMas TRS | $25.35 — |
-1.82
|
$1.03B — | $164.19K — | $25.22 — | $25.87 — | $1.03B — | 26.13 | $0.97 — | |
Sabre SABR | $2.6 — |
+0.77
|
$1.01B — | $4.09M — | $2.62 — | $2.73 — | $1.01B — | 0 | -$1.56 — | |
Olaplex OLPX | $1.44 — |
-3.36
|
$951.49M — | $2.11M — | $1.39 — | $1.51 — | $951.49M — | 16.00 | $0.09 — | |
Monro MNRO | $30.4 — |
-0.33
|
$909.02M — | $303.97K — | $29.98 — | $30.65 — | $909.02M — | 28.14 | $1.08 — | |
Shoe Carnival SCVL | $32.69 — |
-3.43
|
$886.95M — | $125.06K — | $32.55 — | $33.68 — | $886.95M — | 12.19 | $2.68 — | |
Leslie's LESL | $4.59 — |
+0.11
|
$846.91M — | $3.96M — | $4.36 — | $4.6 — | $846.91M — | 45.89 | $0.1 — | |
Hibbett HIBB | $71.26 — |
-0.92
|
$840.63M — | $399.69K — | $70.91 — | $72.62 — | $840.63M — | 8.72 | $8.17 — | |
Portillo's PTLO | $12.92 — |
-1.82
|
$795.28M — | $809.53K — | $12.86 — | $13.14 — | $795.28M — | 40.37 | $0.32 — | |
BJ's Restaurants BJRI | $34.68 — |
0
|
$765.97M — | $388K — | $32.71 — | $33.91 — | $765.97M — | 39.97 | $0.82 — | |
EVgo EVGO | $1.95 — |
+3.17
|
$591.83M — | $2.6M — | $1.95 — | $2.08 — | $591.83M — | 0 | -$0.46 — | |
1-800-FLOWERS.COM FLWS | $8.75 — |
-2.13
|
$564.35M — | $219.6K — | $8.6 — | $8.86 — | $564.35M — | 0 | -$0.96 — | |
Karat Packaging KRT | $27.73 — |
-4.35
|
$553.82M — | $28.75K — | $27.47 — | $28.98 — | $553.82M — | 17.01 | $1.63 — | |
Liquidity Services LQDT | $17.22 — |
-0.63
|
$550.18M — | $5.43K — | $17.8 — | $18.24 — | $550.18M — | 30.87 | $0.58 — | |
Luminar LAZR | $1.56 — |
-7.14
|
$548.45M — | $15.29M — | $1.27 — | $1.48 — | $548.45M — | 0 | -$1.47 — | |
Chuy's CHUY | $31.55 — |
+0.22
|
$546.92M — | $83.16K — | $31.37 — | $31.93 — | $546.92M — | 17.92 | $1.76 — | |
Carrols Restaurant TAST | $9.48 — |
+0.11
|
$544.01M — | $423.33K — | $9.48 — | $9.5 — | $544.01M — | 17.88 | $0.53 — | |
Dada Nexus DADA | $1.94 — |
+4.3
|
$500.44M — | $250.31K — | $1.9 — | $2.02 — | $500.44M — | 0 | -$0.71 — | |
Legacy Housing LEGH | $20.05 — |
0
|
$496.08M — | $5.94K — | $20.02 — | $20.44 — | $496.08M — | 9.36 | $2.17 — | |
Petco Health and Wellness Company WOOF | $1.55 — |
0
|
$463.67M — | $2.35M — | $1.72 — | $1.84 — | $463.67M — | 0 | -$4.78 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S. HEPS | $1.45 — |
-0.66
|
$456.4M — | $334.21K — | $1.38 — | $1.42 — | $456.4M — | 11.66 | $0.12 — | |
Johnson Outdoors JOUT | $42.93 — |
-1.38
|
$441.48M — | $65.45K — | $42.6 — | $43.71 — | $441.48M — | 25.10 | $1.71 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}