Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$211.07B
Volume total
BTC 60.56%   •   ETH 7.22%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (155)
Consumo Defensivo (68)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $164 —
-4.09
$1.81T — $2.79M — $166 — $178.14 — $1.81T — 30.97 $5.52 —
Tesla  TSLA $222.78 —
-6.95
$770.13B — $181.23M — $236 — $261 — $770.13B — 117.36 $2.04 —
PDD  PDD $104.21 —
-8.32
$144.72B — $25.24M — $99.2 — $105.98 — $144.72B — 9.97 $10.45 —
Booking  BKNG $4,284.02 —
-3.74
$140.58B — $508.52K — $4,284.02 — $4,509.87 — $140.58B — 24.81 $172.65 —
MercadoLibre  MELI $1,841.29 —
-5.36
$93.35B — $853.27K — $1,807.42 — $1,894.32 — $93.35B — 48.77 $37.75 —
Starbucks  SBUX $82.1 —
-6.98
$93.26B — $19.7M — $81.3 — $85.41 — $93.26B — 26.48 $3.1 —
O'Reilly Automotive  ORLY $1,389.87 —
-3.61
$79.56B — $1.11M — $1,389.56 — $1,453.58 — $79.56B — 34.13 $40.72 —
Airbnb  ABNB $106.66 —
-6.41
$66.27B — $10.26M — $104.73 — $110.42 — $66.27B — 25.95 $4.11 —
JD.com  JD $36.81 —
-7.74
$60.4B — $25.78M — $34.86 — $36.91 — $60.4B — 9.94 $3.7 —
Marriott  MAR $214.58 —
-4.47
$59.09B — $3.57M — $212.56 — $222.66 — $59.09B — 25.75 $8.33 —
Ross Stores  ROST $130.31 —
-0.69
$42.85B — $5.57M — $129.6 — $136.42 — $42.85B — 20.61 $6.32 —
Trip.com  TCOM $55.89 —
-8.68
$40.84B — $7.87M — $54.6 — $57.5 — $40.84B — 16.39 $3.41 —
lululemon athletica  LULU $263.7 —
+3.15
$31.81B — $8.37M — $234.84 — $271.75 — $31.81B — 18.01 $14.64 —
eBay  EBAY $62.4 —
-5.97
$29.08B — $8.33M — $62.35 — $65.36 — $29.08B — 15.79 $3.95 —
Tractor Supply Company  TSCO $52.4 —
-6.04
$27.86B — $7.53M — $52.29 — $55.8 — $27.86B — 25.68 $2.04 —
Li Auto  LI $23.07 —
-6.86
$26.81B — $8.32M — $22.46 — $23.64 — $26.81B — 22.18 $1.04 —
Expedia  EXPE $141.86 —
-6.9
$18.28B — $4.65M — $139.17 — $146.75 — $18.28B — 15.85 $8.95 —
Ulta Beauty  ULTA $359.36 —
-2.28
$16.28B — $1.53M — $349.42 — $371.49 — $16.28B — 14.18 $25.33 —
DraftKings  DKNG $31.67 —
-2.25
$15.83B — $18.11M — $29.64 — $32.2 — $15.83B — 0 -$1.05 —
Domino's Pizza  DPZ $444.21 —
-4.22
$15.24B — $1.06M — $432.06 — $455.48 — $15.24B — 26.59 $16.7 —
Casey's General Stores  CASY $415.82 —
-7.42
$15.14B — $729.66K — $414.41 — $444.59 — $15.14B — 28.99 $14.34 —
Rivian Automotive  RIVN $11.21 —
-2.78
$12.68B — $34.8M — $10.36 — $11.37 — $12.68B — 0 -$4.69 —
H World  HTHT $33.43 —
-9.99
$11.58B — $4.76M — $32.68 — $35.11 — $11.58B — 25.32 $1.32 —
LKQ  LKQ $41.29 —
-2.11
$10.68B — $3.71M — $40.65 — $42 — $10.68B — 15.69 $2.63 —
Texas Roadhouse  TXRH $159.86 —
-4.3
$10.62B — $1.93M — $156.78 — $163.7 — $10.62B — 24.70 $6.47 —
MakeMyTrip  MMYT $87.12 —
-9.32
$9.56B — $1.34M — $86.02 — $92.66 — $9.56B — 45.61 $1.91 —
Hasbro  HAS $53.96 —
-1.87
$7.56B — $3.04M — $51.12 — $54.49 — $7.56B — 19.62 $2.75 —
Churchill Downs Incorporated  CHDN $102.66 —
-5.83
$7.54B — $984.27K — $101.62 — $106.54 — $7.54B — 18.07 $5.68 —
Wynn Resorts  WYNN $70.09 —
-3.83
$7.44B — $8.31M — $66.2 — $71.27 — $7.44B — 16.11 $4.35 —
Lucid  LCID $2.28 —
-1.72
$6.91B — $107.76M — $2.06 — $2.35 — $6.91B — 0 -$1.25 —
Wingstop  WING $232.36 —
-4.29
$6.48B — $1.56M — $224.01 — $237.74 — $6.48B — 62.97 $3.69 —
Crocs  CROX $100.65 —
+4.88
$5.64B — $4.7M — $90.15 — $103.15 — $5.64B — 6.33 $15.88 —
Mattel  MAT $16.45 —
-0.78
$5.31B — $10.12M — $15.45 — $16.78 — $5.31B — 10.41 $1.58 —
Reynolds Consumer Products  REYN $23.93 —
-0.87
$5.03B — $1.07M — $23.78 — $24.4 — $5.03B — 14.32 $1.67 —
Gentex  GNTX $22.14 —
-0.98
$5.01B — $4M — $21.56 — $22.62 — $5.01B — 12.57 $1.76 —
Global-E Online  GLBE $29.18 —
-8.98
$4.94B — $4.72M — $28.31 — $31.35 — $4.94B — 0 -$0.45 —
Caesars Entertainment  CZR $23.18 —
-2.48
$4.91B — $10.24M — $21.4 — $23.64 — $4.91B — 0 -$1.29 —
Etsy  ETSY $44.42 —
-8.24
$4.76B — $7.96M — $43.53 — $46.55 — $4.76B — 18.90 $2.35 —
Urban Outfitters  URBN $46.61 —
+3.03
$4.32B — $5.68M — $41.89 — $49.34 — $4.32B — 10.94 $4.26 —
Rush Enterprises  RUSHA $50.36 —
-2.63
$4.05B — $857.69K — $48.86 — $51.43 — $4.05B — 13.53 $3.72 —
Rush Enterprises, Inc.  RUSHB $53.43 —
-1.96
$4.02B — $33.76K — $51.88 — $54.7 — $4.02B — 14.36 $3.72 —
Cavco Industries  CVCO $488.94 —
+0.54
$3.92B — $88.7K — $469.96 — $502 — $3.92B — 24.10 $20.28 —
Red Rock Resorts  RRR $37.62 —
-3.56
$3.88B — $1.64M — $36.02 — $38.5 — $3.88B — 14.86 $2.53 —
Columbia Sportswear Company  COLM $68.84 —
+2.46
$3.81B — $2.43M — $64.85 — $72.51 — $3.81B — 18.02 $3.82 —
Dorman Products  DORM $115.85 —
+0.42
$3.54B — $322.6K — $112.11 — $116.97 — $3.54B — 18.86 $6.14 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Five Below  FIVE $56.77 —
-3.5
$3.13B — $6.16M — $52.38 — $61.06 — $3.13B — 12.34 $4.6 —
Frontdoor  FTDR $37.96 —
+1.23
$2.8B — $1.58M — $35.65 — $38.29 — $2.8B — 12.61 $3.01 —
The Goodyear Tire & Rubber Company  GT $9.7 —
-4.81
$2.77B — $11.13M — $9.44 — $9.98 — $2.77B — 40.41 $0.24 —
CarGurus  CARG $26.29 —
-3.42
$2.75B — $1.49M — $25.8 — $26.96 — $2.75B — 131.44 $0.2 —
Driven Brands  DRVN $16.1 —
-2.13
$2.64B — $829.66K — $15.49 — $16.47 — $2.64B — 0 -$1.82 —
Patrick Industries  PATK $78.6 —
-1.88
$2.64B — $574.05K — $74.27 — $79.39 — $2.64B — 19.12 $4.11 —
The Wendy's Company  WEN $13.3 —
-5.47
$2.61B — $6.42M — $13.23 — $13.97 — $2.61B — 14.00 $0.95 —
BRP  DOOO $35.36 —
+0.37
$2.61B — $396.75K — $33.13 — $35.84 — $2.61B — 59.93 $0.59 —
Academy Sports and Outdoors  ASO $37.6 —
-4.08
$2.52B — $4.16M — $35.65 — $39.47 — $2.52B — 6.56 $5.73 —
Mister Car Wash  MCW $7.29 —
-2.28
$2.36B — $2.43M — $7.16 — $7.44 — $2.36B — 34.71 $0.21 —
The Cheesecake Factory Incorporated  CAKE $45.68 —
-2.37
$2.36B — $2.05M — $43.12 — $46.43 — $2.36B — 14.27 $3.2 —
PENN Entertainment  PENN $14.29 —
-7.51
$2.19B — $8.23M — $13.25 — $15.04 — $2.19B — 0 -$2.05 —
Melco Resorts & Entertainment  MLCO $4.8 —
-9.77
$2.04B — $9.03M — $4.74 — $5.13 — $2.04B — 48.00 $0.1 —
Peloton Interactive  PTON $5.03 —
-6.85
$1.96B — $18.79M — $4.63 — $5.29 — $1.96B — 0 -$0.77 —
Visteon  VC $72.34 —
-3.33
$1.96B — $513.91K — $68.63 — $73.05 — $1.96B — 7.36 $9.82 —
Steven Madden  SHOO $24.1 —
+1.9
$1.74B — $3.51M — $22.24 — $24.54 — $1.74B — 10.25 $2.35 —
Tripadvisor  TRIP $11.69 —
-9.94
$1.64B — $4.59M — $11.49 — $12.57 — $1.64B — 292.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.26 —
-0.53
$1.63B — $7.69M — $13.15 — $13.33 — $1.63B — 23.67 $0.56 —
LGI Homes  LGIH $64.61 —
+5.61
$1.51B — $727.92K — $58.71 — $66.2 — $1.51B — 7.78 $8.3 —
Garrett Motion  GTX $7.34 —
-3.42
$1.5B — $1.25M — $7.02 — $7.45 — $1.5B — 5.82 $1.26 —
Monarch Casino & Resort  MCRI $72.99 —
-2.33
$1.35B — $141.46K — $70.74 — $73.41 — $1.35B — 19.00 $3.84 —
Papa John's  PZZA $36.33 —
-11.41
$1.19B — $1.94M — $36 — $40.41 — $1.19B — 14.30 $2.54 —
MillerKnoll  MLKN $17.38 —
0
$1.18B — $1.28M — $16.24 — $17.42 — $1.18B — 40.41 $0.43 —
G-III Apparel  GIII $25.6 —
+0.87
$1.12B — $1.27M — $24.28 — $26 — $1.12B — 6.09 $4.2 —
Arhaus  ARHS $7.75 —
+9.77
$1.09B — $4.17M — $6.61 — $7.78 — $1.09B — 15.81 $0.49 —
First Watch Restaurant  FWRG $16.33 —
-4.95
$991.23M — $843.42K — $15.69 — $16.78 — $991.23M — 54.43 $0.3 —
Liquidity Services  LQDT $29.45 —
-5.06
$914.11M — $418.36K — $29.16 — $30.86 — $914.11M — 39.26 $0.75 —
National Vision  EYE $11.31 —
-0.22
$891.04M — $2.45M — $10.51 — $11.47 — $891.04M — 0 -$0.35 —
Fox Factory Holding  FOXF $20.95 —
+0.19
$873.87M — $1.02M — $18.69 — $21.05 — $873.87M — 130.93 $0.16 —
TriMas  TRS $21.25 —
-4.92
$865.22M — $390.26K — $20.63 — $22.72 — $865.22M — 36.01 $0.59 —
American Woodmark  AMWD $57.4 —
+3.35
$851.51M — $326.2K — $52.38 — $57.59 — $851.51M — 8.85 $6.48 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58 —
-6.18
$841.07M — $820.93K — $2.51 — $2.67 — $841.07M — 0 $0 —
Sabre  SABR $2.15 —
-8.12
$830.05M — $12.05M — $2.07 — $2.23 — $830.05M — 0 -$0.73 —
Cracker Barrel Old Country Store  CBRL $37.21 —
+3.13
$828.42M — $1.77M — $33.86 — $37.38 — $828.42M — 23.25 $1.6 —
Petco Health and Wellness Company  WOOF $2.86 —
-2.72
$791.91M — $6.31M — $2.52 — $2.91 — $791.91M — 0 -$0.37 —
EVgo  EVGO $2.57 —
+0.78
$787.25M — $4.84M — $2.3 — $2.57 — $787.25M — 0 -$0.41 —
Gentherm Incorporated  THRM $25.23 —
-0.28
$777.01M — $694.01K — $24 — $25.57 — $777.01M — 12.24 $2.06 —
Olaplex  OLPX $1.11 —
-4.72
$737.73M — $3.16M — $1.01 — $1.15 — $737.73M — 37.00 $0.03 —
Uxin  UXIN $3.92 —
-2.97
$736.75M — $41.11K — $3.3 — $4.02 — $736.75M — 0 -$33.53 —
Portillo's  PTLO $11.28 —
-0.53
$720.45M — $2.48M — $10.23 — $11.34 — $720.45M — 24.52 $0.46 —
BJ's Restaurants  BJRI $31.55 —
-3.34
$716.76M — $436.59K — $30.32 — $32.15 — $716.76M — 45.07 $0.7 —
The RealReal  REAL $5.29 —
+0.38
$588.5M — $4.89M — $4.71 — $5.57 — $588.5M — 0 -$1.24 —
Legacy Housing  LEGH $24.23 —
+2.84
$584.66M — $89.12K — $22.62 — $24.39 — $584.66M — 9.77 $2.48 —
Bloomin' Brands  BLMN $6.8 —
-5.69
$577.53M — $4.71M — $6.45 — $6.98 — $577.53M — 0 -$0.61 —
Shoe Carnival  SCVL $19.92 —
+3.53
$541.31M — $1.4M — $18.07 — $20.35 — $541.31M — 7.43 $2.68 —
Karat Packaging  KRT $24.94 —
-1.81
$499.71M — $47.06K — $24.25 — $25.33 — $499.71M — 16.73 $1.49 —
Dada Nexus  DADA $1.91 —
-0.52
$493.25M — $5M — $1.88 — $1.92 — $493.25M — 0 -$1.07 —
Jack in the Box  JACK $24.35 —
-5.36
$459.2M — $2.18M — $23.21 — $25.16 — $459.2M — 0 -$1.87 —
Monro  MNRO $15.27 —
+5.46
$457.33M — $1.18M — $14.56 — $15.61 — $457.33M — 23.85 $0.64 —
The ODP  ODP $13.87 —
+5.16
$413.58M — $1.06M — $12.66 — $14.21 — $413.58M — 4.50 $3.08 —
Nathan's Famous  NATH $90.55 —
-1.52
$370.31M — $10.64K — $88.18 — $91.96 — $370.31M — 15.61 $5.8 —
Stitch Fix  SFIX $2.85 —
-0.87
$366.43M — $3.22M — $2.6 — $2.94 — $366.43M — 0 -$0.57 —
America's Car-Mart  CRMT $43.65 —
-2.17
$360.63M — $103.44K — $40.33 — $44.57 — $360.63M — 43.21 $1.01 —
Aeva  AEVA $6.57 —
-10.12
$359.47M — $1.08M — $6.3 — $7.05 — $359.47M — 0 -$2.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.