$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%     ETH 8.86%
Dominância

Página de resultados 15 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Hudson Global  HSON $8.95
+2.17
$24.62M $10.59K $8.85 $8.95 $24.62M 0 -$1.23
UTStarcom  UTSI $2.5
0
$23.68M $515 $2.5 $2.5 $23.68M 0 -$0.48
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Cyxtera Technologies, Inc.  CYXTW $2.92
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $23.12
-0.13
$0 $3.78K $22.95 $23.25 $0 0 -$0.03
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Humacyte  HUMAW $0.5999
+9.09
$0 $9.04K $0.56 $0.5999 $0 0 -$3.16
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $0 $0 $0 $0 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.31
+0.11
$0 $1.12K $19.29 $19.29 $0 4.66 $4.14
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
0
$0 $0 $0 $0 $0 0 $0
  CMAXW $0.009599
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODO $20.4
+0.05
$0 $2.24K $20.37 $20.4 $0 703.44 $0.03
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Atlanticus  ATLCP $22.4
-0.36
$0 $2.29K $22.48 $22.48 $0 2.94 $7.61
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Popular Capital Trust II PFD GTD 6.125%  BPOPM $24.85
-0.32
$0 $645 $24.85 $24.85 $0 0 $0
Endo  ENDP $0.2899
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
Aurora Innovation  AUROW $1.03
+6.19
$0 $27.77K $1 $1.05 $0 0 -$2.27
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
Hertz Global  HTZWW $3.3
+0.61
$0 $163.25K $3.21 $3.38 $0 2.76 $1.19
OceanFirst Financial  OCFCP $25
<0.01
$0 $1 $25 $25 $0 14.97 $1.67
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.19
+12.3
$0 $9.84K $0.17 $0.22 $0 0 -$46.38
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.64
-1.71
$0 $150 $25.64 $25.64 $0 0 $0
Expand Energy  CHKEL $62.5
0
$0 $0 $0 $0 $0 0 $0
Taboola.com  TBLAW $0.22
+30.81
$0 $3.34K $0.1799 $0.22 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sharecare  SHCRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.24
-1.46
$0 $3K $24.04 $24.45 $0 7.52 $3.22
Breeze  BREZW $0.3499
0
$0 $0 $0 $0 $0 0 $0
Cipher Mining  CIFRW $0.4699
+11.9
$0 $122.17K $0.45 $0.51 $0 0 $0
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
PDC Energy  PDCE $73.85
0
$0 $0 $0 $0 $0 0 $0
BYTE Acquisition Corp.  BYTSW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Cellebrite DI  CLBTW $5.25
-11.64
$0 $3.92K $4.5 $5.9 $0 93.72 $0.06
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.