Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
NasdaqGS (99)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (99)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $177.41 — |
-1.18
|
$2.16T — | $13.18M — | $176.52 — | $179.3 — | $2.16T — | 19.80 | $8.96 — | |
| Alphabet GOOG | $178.36 — |
-1.21
|
$2.16T — | $9.87M — | $177.55 — | $180.34 — | $2.16T — | 19.91 | $8.96 — | |
| Meta Platforms META | $723.13 — |
+0.57
|
$1.82T — | $3.96M — | $713.55 — | $727 — | $1.82T — | 28.23 | $25.6 — | |
| Netflix NFLX | $1,288.56 — |
-0.66
|
$548.37B — | $1.06M — | $1,276.02 — | $1,295 — | $548.37B — | 60.95 | $21.14 — | |
| T-Mobile US TMUS | $238.58 — |
-0.9
|
$270.9B — | $858.34K — | $239.48 — | $240.27 — | $270.9B — | 23.32 | $10.23 — | |
| Comcast Corporation CMCSA | $35.54 — |
-1.25
|
$132.7B — | $3.66M — | $35.5 — | $36.14 — | $132.7B — | 8.75 | $4.06 — | |
| DoorDash DASH | $244.24 — |
+2.28
|
$103.5B — | $2.75M — | $236.57 — | $244.55 — | $103.5B — | 309.16 | $0.79 — | |
| NetEase NTES | $133.85 — |
+0.75
|
$85.35B — | $197.4K — | $132.51 — | $132.7 — | $85.35B — | 19.09 | $7.01 — | |
| Charter Communications CHTR | $410.14 — |
-1.64
|
$56.04B — | $380.78K — | $409.71 — | $422.01 — | $56.04B — | 11.43 | $35.86 — | |
| Take-Two Interactive Software TTWO | $242.97 — |
+1.19
|
$44.44B — | $583.34K — | $239.94 — | $243.05 — | $44.44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $154.99 — |
-0.24
|
$38.94B — | $723.25K — | $155.46 — | $156.16 — | $38.94B — | 36.38 | $4.26 — | |
| Baidu BIDU | $90.53 — |
+4.84
|
$31.56B — | $4.18M — | $87.23 — | $91.13 — | $31.56B — | 8.92 | $10.14 — | |
| Vodafone VOD | $10.98 — |
+1.81
|
$26.92B — | $8.15M — | $10.96 — | $11.03 — | $26.92B — | 0 | -$1.87 — | |
| Formula One Group FWONK | $102.94 — |
-0.06
|
$25.41B — | $210.2K — | $102.59 — | $103.76 — | $25.41B — | 2058.80 | $0.05 — | |
| Formula One FWONA | $93.23 — |
-0.12
|
$25.4B — | $24.87K — | $92.82 — | $93.79 — | $25.4B — | 1553.75 | $0.06 — | |
| Fox Corporation FOXA | $55.04 — |
-2.15
|
$23.71B — | $806.13K — | $54.9 — | $56.1 — | $23.71B — | 13.62 | $4.04 — | |
| Fox FOX | $50.61 — |
-2.24
|
$23.69B — | $218.21K — | $50.48 — | $51.74 — | $23.69B — | 12.52 | $4.04 — | |
| News NWS | $34.14 — |
-0.73
|
$17.56B — | $150.86K — | $34.09 — | $34.42 — | $17.56B — | 41.63 | $0.82 — | |
| News Corporation NWSA | $29.43 — |
-1.06
|
$17.5B — | $651.54K — | $29.35 — | $29.79 — | $17.5B — | 35.88 | $0.82 — | |
| Zillow Group, Inc. ZG | $69.97 — |
-0.48
|
$17.3B — | $107.54K — | $69.81 — | $70.68 — | $17.3B — | 0 | -$0.35 — | |
| Zillow Z | $71.85 — |
-0.94
|
$17.27B — | $598.53K — | $71.7 — | $72.8 — | $17.27B — | 0 | -$0.35 — | |
| Warner Music WMG | $29.41 — |
+0.05
|
$15.33B — | $876.7K — | $29.05 — | $29.72 — | $15.33B — | 34.19 | $0.86 — | |
| Liberty Broadband LBRDA | $98.18 — |
-1.68
|
$14.16B — | $69.49K — | $98.18 — | $100.51 — | $14.16B — | 15.68 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.82 — |
-1.74
|
$14.15B — | $367.6K — | $98.71 — | $101.46 — | $14.15B — | 15.78 | $6.26 — | |
| Roku ROKU | $87.52 — |
-0.85
|
$12.84B — | $1.03M — | $87.03 — | $87.69 — | $12.84B — | 0 | -$0.73 — | |
| Bilibili BILI | $22.52 — |
+7.83
|
$9.76B — | $3.22M — | $22 — | $22.56 — | $9.76B — | 0 | -$0.2 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.05
|
$9.13B — | $1.1M — | $36.45 — | $36.54 — | $9.13B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $22.8 — |
-0.18
|
$9.09B — | $4.59K — | $22.8 — | $22.8 — | $9.09B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.68 — |
-1.74
|
$8.94B — | $3.17M — | $12.65 — | $12.89 — | $8.94B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $23.63 — |
-2.72
|
$7.99B — | $1.45M — | $23.5 — | $24.24 — | $7.99B — | 0 | -$5.05 — | |
| Match MTCH | $32.13 — |
-1.26
|
$7.88B — | $1.18M — | $32.02 — | $32.51 — | $7.88B — | 15.90 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $38.42 — |
+1.36
|
$6.41B — | $472.99K — | $37.9 — | $38.92 — | $6.41B — | 18.38 | $2.09 — | |
| InterDigital IDCC | $226.06 — |
+0.69
|
$5.86B — | $60.3K — | $223.4 — | $226.99 — | $5.86B — | 17.88 | $12.64 — | |
| Nexstar Media NXST | $179.95 — |
-0.73
|
$5.43B — | $114.68K — | $179.46 — | $182.27 — | $5.43B — | 9.17 | $19.61 — | |
| Liberty Global Ltd. LBTYK | $10.27 — |
+0.54
|
$3.5B — | $210.12K — | $10.14 — | $10.35 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.99 — |
+0.3
|
$3.49B — | $574.21K — | $9.9 — | $10.09 — | $3.49B — | 0 | -$0.62 — | |
| Magnite MGNI | $24.64 — |
+0.44
|
$3.48B — | $1.16M — | $24.07 — | $24.71 — | $3.48B — | 111.99 | $0.22 — | |
| Iridium Communications Inc. IRDM | $32.09 — |
+0.9
|
$3.47B — | $279.05K — | $31.4 — | $32.26 — | $3.47B — | 30.55 | $1.05 — | |
| Globalstar GSAT | $26.28 — |
+5.46
|
$3.33B — | $1.21M — | $24.74 — | $26.4 — | $3.33B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $38.25 — |
-1.44
|
$3.05B — | $223.3K — | $38.12 — | $38.77 — | $3.05B — | 0 | -$9.87 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.54 — |
-0.24
|
$2.95B — | $44.15K — | $46.3 — | $46.75 — | $2.95B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.32 — |
-0.48
|
$2.95B — | $8.15K — | $49.06 — | $49.65 — | $2.95B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.33 — |
-1.99
|
$2.43B — | $109.49K — | $49.04 — | $50.3 — | $2.43B — | 0 | -$3.99 — | |
| Weibo WB | $9.7 — |
+1.52
|
$2.38B — | $242.55K — | $9.48 — | $9.61 — | $2.38B — | 7.02 | $1.38 — | |
| Gogo GOGO | $15.91 — |
+2.91
|
$2.1B — | $743.94K — | $15.12 — | $15.97 — | $2.1B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.88 — |
-1.71
|
$1.83B — | $750.74K — | $4.87 — | $4.98 — | $1.83B — | 12.82 | $0.38 — | |
| Opera OPRA | $19.49 — |
-2.45
|
$1.74B — | $208.54K — | $19.42 — | $19.96 — | $1.74B — | 20.95 | $0.93 — | |
| iQIYI IQ | $1.79 — |
+0.67
|
$1.73B — | $11.72M — | $1.76 — | $1.79 — | $1.73B — | 44.80 | $0.04 — | |
| Groupon GRPN | $36.58 — |
+2.22
|
$1.46B — | $500.25K — | $35.23 — | $37.15 — | $1.46B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.47 — |
-0.76
|
$1.4B — | $218.99K — | $8.38 — | $8.49 — | $1.4B — | 29.18 | $0.29 — | |
| Hello MOMO | $8.57 — |
+1.12
|
$1.38B — | $329.21K — | $8.46 — | $8.5 — | $1.38B — | 8.08 | $1.06 — | |
| Ziff Davis ZD | $32.07 — |
-0.7
|
$1.35B — | $181.99K — | $31.72 — | $32.59 — | $1.35B — | 18.32 | $1.75 — | |
| Criteo CRTO | $25.22 — |
+1.2
|
$1.34B — | $136.34K — | $24.5 — | $25.36 — | $1.34B — | 10.33 | $2.44 — | |
| Liberty Latin America Ltd. LILAK | $6.51 — |
-1.36
|
$1.28B — | $1.96M — | $6.06 — | $6.63 — | $1.28B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.38 — |
-1.7
|
$1.28B — | $180.83K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$4 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $310.93K — | $4.51 — | $4.59 — | $1.22B — | 0 | -$0.01 — | |
| Cimpress CMPR | $47.52 — |
-4.35
|
$1.18B — | $68.53K — | $47.51 — | $49.59 — | $1.18B — | 8.15 | $5.83 — | |
| Taboola.com TBLA | $3.64 — |
-1.33
|
$1.17B — | $403.16K — | $3.64 — | $3.7 — | $1.17B — | 91.02 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $32.63 — |
-5.56
|
$1.13B — | $298.97K — | $32.36 — | $34.39 — | $1.13B — | 29.93 | $1.09 — | |
| Sinclair SBGI | $14.49 — |
-2.06
|
$1.01B — | $121.55K — | $14.4 — | $14.78 — | $1.01B — | 7.10 | $2.04 — | |
| QuinStreet QNST | $16.43 — |
-0.7
|
$935.43M — | $59.54K — | $16.29 — | $16.6 — | $935.43M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.44 — |
+0.14
|
$792.14M — | $43.69K — | $14.29 — | $14.49 — | $792.14M — | 0 | -$0.7 — | |
| Angi ANGI | $16.25 — |
-2.93
|
$779.79M — | $227.3K — | $16.16 — | $16.69 — | $779.79M — | 15.77 | $1.03 — | |
| Ribbon Communications RBBN | $4.13 — |
-1.43
|
$729.13M — | $111.54K — | $4.08 — | $4.2 — | $729.13M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.36 — |
-1.27
|
$569.89M — | $64.3K — | $21.18 — | $21.69 — | $569.89M — | 36.19 | $0.59 — | |
| Advantage ADV | $1.65 — |
+4.79
|
$533.49M — | $338.51K — | $1.54 — | $1.67 — | $533.49M — | 0 | -$1.19 — | |
| Perion Network PERI | $10.88 — |
-0.73
|
$490M — | $68.26K — | $10.83 — | $11.02 — | $490M — | 0 | -$0.18 — | |
| TechTarget TTGT | $6.77 — |
-2.17
|
$483.98M — | $203.46K — | $6.64 — | $6.88 — | $483.98M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $9.75 — |
+0.21
|
$483.15M — | $23.76K — | $9.64 — | $9.79 — | $483.15M — | 4.11 | $2.37 — | |
| National CineMedia NCMI | $4.77 — |
-0.52
|
$449.36M — | $311.96K — | $4.69 — | $4.83 — | $449.36M — | 0 | -$0.19 — | |
| Vivid Seats SEAT | $2.05 — |
+10.22
|
$422.45M — | $1.62M — | $1.83 — | $2.06 — | $422.45M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $13.76 — |
-0.15
|
$413.7M — | $39.93K — | $13.63 — | $13.95 — | $413.7M — | 3.71 | $3.7 — | |
| The E.W. Scripps Company SSP | $3.28 — |
-1.2
|
$287.69M — | $512.37K — | $3.23 — | $3.37 — | $287.69M — | 3.48 | $0.94 — | |
| Xunlei XNET | $4.52 — |
-0.66
|
$281.92M — | $266.44K — | $4.41 — | $4.54 — | $281.92M — | 0 | -$0.05 — | |
| AMC Networks AMCX | $5.99 — |
-2.68
|
$268.89M — | $183.92K — | $5.99 — | $6.18 — | $268.89M — | 0 | -$5.79 — | |
| iHeartMedia IHRT | $1.97 — |
+1.03
|
$264.27M — | $124.67K — | $1.9 — | $1.99 — | $264.27M — | 0 | -$8.4 — | |
| ATN ATNI | $17.32 — |
-0.94
|
$263.47M — | $21.75K — | $17.04 — | $17.57 — | $263.47M — | 0 | -$2.29 — | |
| trivago TRVG | $3.66 — |
-3.31
|
$257.37M — | $54.59K — | $3.63 — | $3.76 — | $257.37M — | 0 | -$0.41 — | |
| DouYu DOYU | $7.14 — |
-5.93
|
$215.48M — | $50.39K — | $7.03 — | $7.68 — | $215.48M — | 0 | -$1.37 — | |
| Travelzoo TZOO | $13.83 — |
+3.9
|
$153.43M — | $35.84K — | $13.25 — | $13.84 — | $153.43M — | 13.69 | $1.01 — | |
| TrueCar TRUE | $1.72 — |
-10.21
|
$150.37M — | $118.43K — | $1.69 — | $1.86 — | $150.37M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.32 — |
0
|
$109.13M — | $14.63K — | $4.3 — | $4.39 — | $109.13M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.12 — |
-0.47
|
$93.07M — | $3.91K — | $2.07 — | $2.19 — | $93.07M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.53 — |
+1.68
|
$40.59M — | $1.21K — | $6.54 — | $6.67 — | $40.59M — | 0 | -$7.28 — | |
| comScore SCOR | $5.01 — |
-0.12
|
$24.81M — | $1.85K — | $5 — | $5.09 — | $24.81M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.03 — |
-0.06
|
$0 — | $2.43K — | $24.9 — | $25.07 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.48B — | $52 — | $9.57 — | $9.57 — | $3.48B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.82 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}