Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
NasdaqGS (98)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $171.98 — |
+1.13
|
$2.08T — | $44.91M — | $171.88 — | $178.13 — | $2.08T — | 19.19 | $8.96 — | |
| Alphabet Inc. GOOGL | $170.87 — |
+1.37
|
$2.08T — | $74.49M — | $170.71 — | $176.77 — | $2.08T — | 19.09 | $8.95 — | |
| Meta Platforms META | $636.57 — |
+0.17
|
$1.6T — | $8.2M — | $630.74 — | $643.24 — | $1.6T — | 24.87 | $25.59 — | |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.16 | $21.15 — | |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — | |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — | |
| DoorDash DASH | $200.87 — |
-1.9
|
$85.12B — | $3.11M — | $200.66 — | $206.54 — | $85.12B — | 257.52 | $0.78 — | |
| NetEase NTES | $119.02 — |
-1.25
|
$75.46B — | $676.47K — | $118.9 — | $119.81 — | $75.46B — | 17.07 | $6.97 — | |
| Charter Communications CHTR | $409.93 — |
-1.33
|
$56.63B — | $1.42M — | $409.58 — | $417.97 — | $56.63B — | 11.44 | $35.83 — | |
| Take-Two Interactive Software TTWO | $226.01 — |
-0.33
|
$41.17B — | $4.75M — | $223.17 — | $228.4 — | $41.17B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.63 — |
-2.57
|
$36.77B — | $4.57M — | $146.47 — | $151.41 — | $36.77B — | 34.50 | $4.25 — | |
| Baidu BIDU | $84.07 — |
-1.65
|
$29.03B — | $4.42M — | $83.48 — | $84.96 — | $29.03B — | 8.35 | $10.06 — | |
| Vodafone VOD | $10.54 — |
+1.15
|
$26.13B — | $16.79M — | $10.41 — | $10.6 — | $26.13B — | 0 | -$1.79 — | |
| Formula One FWONA | $89.22 — |
-0.5
|
$24.02B — | $44.78K — | $88.86 — | $89.86 — | $24.02B — | 1784.40 | $0.05 — | |
| Formula One Group FWONK | $97.21 — |
-0.49
|
$24.02B — | $757.18K — | $96.52 — | $97.63 — | $24.02B — | 1620.16 | $0.06 — | |
| Fox Corporation FOXA | $54.98 — |
-0.29
|
$23.67B — | $3.44M — | $54.59 — | $55.34 — | $23.67B — | 13.60 | $4.04 — | |
| Fox FOX | $50.51 — |
-0.67
|
$23.67B — | $1.37M — | $50.23 — | $51 — | $23.67B — | 12.50 | $4.04 — | |
| News Corporation NWSA | $27.65 — |
-1.04
|
$16.46B — | $2.21M — | $27.61 — | $28.37 — | $16.46B — | 33.71 | $0.82 — | |
| News NWS | $31.98 — |
-1.14
|
$16.46B — | $507.87K — | $31.95 — | $32.28 — | $16.46B — | 39.00 | $0.82 — | |
| Zillow Group, Inc. ZG | $64.26 — |
-0.25
|
$15.66B — | $674.01K — | $63.84 — | $64.95 — | $15.66B — | 0 | -$0.35 — | |
| Zillow Z | $65.03 — |
-0.34
|
$15.66B — | $2.64M — | $64.6 — | $65.75 — | $15.66B — | 0 | -$0.35 — | |
| Liberty Broadband Corporation LBRDK | $96.93 — |
-1.43
|
$13.88B — | $840.05K — | $96.87 — | $99.52 — | $13.88B — | 15.48 | $6.26 — | |
| Liberty Broadband LBRDA | $95.91 — |
-1.41
|
$13.88B — | $162.43K — | $95.9 — | $97.78 — | $13.88B — | 15.32 | $6.26 — | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| Roku ROKU | $69.77 — |
+0.3
|
$10.23B — | $2.73M — | $69.15 — | $70.78 — | $10.23B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.65 — |
-0.33
|
$9.17B — | $3.52M — | $36.62 — | $36.76 — | $9.17B — | 0 | -$1.56 — | |
| Paramount Global PARA | $11.86 — |
-0.25
|
$8.43B — | $4.01M — | $11.84 — | $11.93 — | $8.43B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.61 — |
+0.18
|
$8.43B — | $7.08K — | $22.52 — | $22.82 — | $8.43B — | 0 | -$8.26 — | |
| Bilibili BILI | $18.35 — |
+0.71
|
$7.49B — | $5.34M — | $17.66 — | $18.41 — | $7.49B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.04 — | |
| Match MTCH | $29.45 — |
+0.37
|
$7.22B — | $3.54M — | $29.18 — | $29.83 — | $7.22B — | 14.57 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.82 — |
+0.38
|
$6.14B — | $634.4K — | $36.69 — | $37.12 — | $6.14B — | 17.53 | $2.1 — | |
| InterDigital IDCC | $212.51 — |
-0.92
|
$5.51B — | $200.52K — | $212.46 — | $217.17 — | $5.51B — | 16.81 | $12.64 — | |
| Nexstar Media NXST | $171.46 — |
+0.43
|
$5.17B — | $271.26K — | $169.95 — | $172.72 — | $5.17B — | 8.73 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $9.88 — |
-1.69
|
$3.37B — | $2.22M — | $9.82 — | $10.13 — | $3.37B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.64 — |
-1.33
|
$3.37B — | $2.5M — | $9.6 — | $9.85 — | $3.37B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.53 — |
-0.05
|
$2.92B — | $1.03M — | $36.32 — | $37.24 — | $2.92B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.53 — |
+0.87
|
$2.76B — | $916.62K — | $25.01 — | $25.68 — | $2.76B — | 24.31 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.78 — |
+0.05
|
$2.59B — | $320.58K — | $40.64 — | $40.96 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.89 — |
+0.21
|
$2.59B — | $56.7K — | $43.46 — | $44.04 — | $2.59B — | 0 | -$0.33 — | |
| Globalstar GSAT | $18.49 — |
+0.98
|
$2.34B — | $500.99K — | $18.03 — | $18.57 — | $2.34B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $45.9 — |
+1.91
|
$2.26B — | $1.88M — | $43.65 — | $46.82 — | $2.26B — | 0 | -$3.99 — | |
| Weibo WB | $9.41 — |
+7.18
|
$2.23B — | $4.64M — | $9 — | $9.6 — | $2.23B — | 6.81 | $1.38 — | |
| Magnite MGNI | $15.6 — |
+0.58
|
$2.2B — | $1.27M — | $15.37 — | $15.84 — | $2.2B — | 70.90 | $0.22 — | |
| Playtika Holding PLTK | $4.57 — |
-1.3
|
$1.71B — | $1.55M — | $4.55 — | $4.67 — | $1.71B — | 12.02 | $0.38 — | |
| Gogo GOGO | $12.81 — |
+5.69
|
$1.69B — | $4.4M — | $12.17 — | $13.16 — | $1.69B — | 0 | -$0.04 — | |
| iQIYI IQ | $1.69 — |
-1.17
|
$1.63B — | $27.19M — | $1.66 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| Opera OPRA | $17.84 — |
-0.36
|
$1.6B — | $220K — | $17.79 — | $18.11 — | $1.6B — | 19.18 | $0.93 — | |
| Criteo CRTO | $26.49 — |
+0.23
|
$1.41B — | $489.48K — | $26.14 — | $27.03 — | $1.41B — | 10.85 | $2.44 — | |
| Integral Ad Science Holding IAS | $8 — |
+1.39
|
$1.32B — | $1.72M — | $7.84 — | $8.11 — | $1.32B — | 27.58 | $0.29 — | |
| Ziff Davis ZD | $30.89 — |
+0.13
|
$1.3B — | $622.95K — | $30.49 — | $31.05 — | $1.3B — | 17.65 | $1.75 — | |
| Stagwell STGW | $4.76 — |
+0.63
|
$1.27B — | $926.34K — | $4.73 — | $4.86 — | $1.27B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.46 — |
+2.98
|
$1.11B — | $1.81M — | $3.34 — | $3.48 — | $1.11B — | 86.50 | $0.04 — | |
| Cimpress CMPR | $43.06 — |
+0.56
|
$1.07B — | $216.93K — | $42.27 — | $43.39 — | $1.07B — | 7.38 | $5.83 — | |
| Groupon GRPN | $26.67 — |
+1.91
|
$1.06B — | $894.18K — | $25.65 — | $26.78 — | $1.06B — | 0 | -$1 — | |
| Liberty Latin America Ltd. LILAK | $5.09 — |
+1.19
|
$1B — | $775.92K — | $4.98 — | $5.13 — | $1B — | 0 | -$4 — | |
| Liberty Latin America LILA | $4.97 — |
+1.02
|
$1B — | $361.9K — | $4.86 — | $5.03 — | $1B — | 0 | -$4 — | |
| Hello MOMO | $6.08 — |
-0.33
|
$976.87M — | $814.1K — | $6.03 — | $6.16 — | $976.87M — | 7.89 | $0.77 — | |
| Sinclair SBGI | $14.03 — |
-0.92
|
$976.09M — | $370.33K — | $14.02 — | $14.34 — | $976.09M — | 6.87 | $2.04 — | |
| QuinStreet QNST | $15.26 — |
+0.66
|
$869.09M — | $1.05M — | $15.08 — | $15.62 — | $869.09M — | 0 | -$0.01 — | |
| Angi ANGI | $16.01 — |
+0.95
|
$768.27M — | $1.28M — | $15.73 — | $16.14 — | $768.27M — | 15.54 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $20.91 — |
+3.82
|
$722.64M — | $638.37K — | $19.89 — | $21.03 — | $722.64M — | 14.32 | $1.46 — | |
| Ribbon Communications RBBN | $3.63 — |
+0.55
|
$640.85M — | $325.72K — | $3.54 — | $3.68 — | $640.85M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.31 — |
+1.71
|
$620.43M — | $306.31K — | $11.12 — | $11.42 — | $620.43M — | 0 | -$0.7 — | |
| TechTarget TTGT | $7.47 — |
-0.4
|
$533.76M — | $226.05K — | $7.35 — | $7.63 — | $533.76M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.95 — |
+3.2
|
$496.28M — | $482.9K — | $10.56 — | $11.07 — | $496.28M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.84 — |
+0.31
|
$487.61M — | $4.44K — | $9.8 — | $9.88 — | $487.61M — | 4.15 | $2.37 — | |
| National CineMedia NCMI | $4.94 — |
-0.4
|
$465.86M — | $528.07K — | $4.94 — | $5.03 — | $465.86M — | 0 | -$0.19 — | |
| Scholastic SCHL | $17.44 — |
0
|
$465.41M — | $194.79K — | $17.26 — | $18 — | $465.41M — | 29.55 | $0.59 — | |
| Vivid Seats SEAT | $1.85 — |
-1.07
|
$381.24M — | $927.85K — | $1.84 — | $1.89 — | $381.24M — | 0 | -$0.03 — | |
| Advantage ADV | $1.16 — |
-0.85
|
$376.2M — | $667.42K — | $1.15 — | $1.2 — | $376.2M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.33 — |
-8.26
|
$332.44M — | $760.19K — | $5.31 — | $5.78 — | $332.44M — | 0 | -$0.05 — | |
| trivago TRVG | $4.3 — |
-1.26
|
$302.44M — | $55.2K — | $4.23 — | $4.65 — | $302.44M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $9.97 — |
+1.12
|
$299.75M — | $50.53K — | $9.73 — | $10.13 — | $299.75M — | 2.69 | $3.7 — | |
| AMC Networks AMCX | $6.27 — |
0
|
$281.69M — | $464.73K — | $6.17 — | $6.4 — | $281.69M — | 0 | -$5.79 — | |
| Outbrain OB | $2.76 — |
+3.37
|
$260.27M — | $403.4K — | $2.6 — | $2.79 — | $260.27M — | 0 | -$0.71 — | |
| ATN ATNI | $14.25 — |
+0.14
|
$216.84M — | $48.88K — | $14.09 — | $14.49 — | $216.84M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.66 — |
-2.06
|
$200.99M — | $48.23K — | $6.6 — | $6.84 — | $200.99M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.11 — |
+2.43
|
$185.07M — | $763.17K — | $2.02 — | $2.14 — | $185.07M — | 2.24 | $0.94 — | |
| iHeartMedia IHRT | $1.24 — |
-0.8
|
$171.82M — | $337.77K — | $1.22 — | $1.29 — | $171.82M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.24 — |
+1.3
|
$146.9M — | $67.83K — | $13.07 — | $13.49 — | $146.9M — | 13.10 | $1.01 — | |
| TrueCar TRUE | $1.56 — |
-5.45
|
$136.78M — | $307.28K — | $1.56 — | $1.66 — | $136.78M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.19 — |
+0.24
|
$105.78M — | $72.29K — | $4 — | $4.27 — | $105.78M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.69 — |
+1.2
|
$74.19M — | $25.75K — | $1.65 — | $1.74 — | $74.19M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.96 — |
+2.2
|
$43.29M — | $11.03K — | $6.69 — | $7 — | $43.29M — | 0 | -$7.28 — | |
| comScore SCOR | $4.74 — |
+0.21
|
$23.45M — | $10.51K — | $4.68 — | $5.04 — | $23.45M — | 0 | -$16.1 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.56 — |
-0.42
|
$3.37B — | $25 — | $9.56 — | $9.56 — | $3.37B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.37 — |
-0.45
|
$0 — | $16.19K — | $24.22 — | $24.45 — | $0 — | 4.47 | $5.45 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}