Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
NasdaqGS (99)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (99)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.94 — |
+1.17
|
$2.15T — | $18.08M — | $175.82 — | $178.25 — | $2.15T — | 19.83 | $8.97 — | |
| Alphabet Inc. GOOGL | $176.77 — |
+1.2
|
$2.15T — | $27.28M — | $174.65 — | $176.93 — | $2.15T — | 19.72 | $8.96 — | |
| Meta Platforms META | $702.12 — |
+2.9
|
$1.72T — | $13.65M — | $693.51 — | $707.15 — | $1.72T — | 27.46 | $25.56 — | |
| Netflix NFLX | $1,225.35 — |
+1.09
|
$521.47B — | $2.1M — | $1,212.2 — | $1,226.25 — | $521.47B — | 57.79 | $21.2 — | |
| T-Mobile US TMUS | $230.99 — |
+1.31
|
$262.28B — | $3.63M — | $227.81 — | $231.61 — | $262.28B — | 22.57 | $10.23 — | |
| Comcast Corporation CMCSA | $35.11 — |
+0.29
|
$131.09B — | $17.76M — | $34.78 — | $35.5 — | $131.09B — | 8.64 | $4.06 — | |
| DoorDash DASH | $221.73 — |
+1.27
|
$92.78B — | $3.82M — | $219.63 — | $223.25 — | $92.78B — | 277.16 | $0.8 — | |
| NetEase NTES | $131.08 — |
+1.31
|
$83B — | $858.8K — | $130.34 — | $132.05 — | $83B — | 18.72 | $7 — | |
| Charter Communications CHTR | $375.23 — |
-3.47
|
$51.83B — | $1.45M — | $374.22 — | $392.69 — | $51.83B — | 10.47 | $35.83 — | |
| Take-Two Interactive Software TTWO | $238.6 — |
+3.64
|
$43.64B — | $2.14M — | $230.67 — | $240.44 — | $43.64B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.1 — |
+1.76
|
$37.89B — | $2.62M — | $147.79 — | $151.18 — | $37.89B — | 35.55 | $4.25 — | |
| Baidu BIDU | $87.25 — |
+1.45
|
$29.87B — | $2.2M — | $87 — | $88.36 — | $29.87B — | 8.63 | $10.11 — | |
| Vodafone VOD | $10.24 — |
+2.61
|
$25.27B — | $12.64M — | $10.2 — | $10.35 — | $25.27B — | 0 | -$1.83 — | |
| Formula One FWONA | $87.81 — |
+0.9
|
$24.08B — | $142.82K — | $87.28 — | $88.8 — | $24.08B — | 1756.20 | $0.05 — | |
| Formula One Group FWONK | $97.55 — |
+0.86
|
$24.08B — | $866.33K — | $97.15 — | $98.57 — | $24.08B — | 1625.83 | $0.06 — | |
| Fox Corporation FOXA | $55.32 — |
+3.04
|
$23.8B — | $3.45M — | $53.81 — | $55.32 — | $23.8B — | 13.69 | $4.04 — | |
| Fox FOX | $50.78 — |
+3
|
$23.11B — | $965.64K — | $49.53 — | $50.81 — | $23.11B — | 12.20 | $4.16 — | |
| Zillow Group, Inc. ZG | $69.7 — |
+0.9
|
$16.92B — | $273.7K — | $69.18 — | $70.75 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Z | $70.94 — |
+0.81
|
$16.92B — | $1.09M — | $70.54 — | $72.07 — | $16.92B — | 0 | -$0.35 — | |
| News NWS | $32.28 — |
+2.97
|
$16.73B — | $766.12K — | $31.61 — | $32.29 — | $16.73B — | 39.36 | $0.82 — | |
| News Corporation NWSA | $28.24 — |
+2.99
|
$16.73B — | $2.92M — | $27.57 — | $28.28 — | $16.73B — | 34.43 | $0.82 — | |
| Warner Music WMG | $26.7 — |
+1.37
|
$13.92B — | $1.33M — | $26.34 — | $26.78 — | $13.92B — | 31.04 | $0.86 — | |
| Liberty Broadband LBRDA | $88.49 — |
-3.07
|
$12.79B — | $122.99K — | $88.39 — | $92.55 — | $12.79B — | 14.13 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $89.37 — |
-3.1
|
$12.79B — | $1.11M — | $89.21 — | $93.68 — | $12.79B — | 14.27 | $6.26 — | |
| Roku ROKU | $82.17 — |
+10.43
|
$12.05B — | $9.88M — | $79.91 — | $84.36 — | $12.05B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.23 — |
+0.36
|
$9.07B — | $2.35M — | $36.15 — | $36.3 — | $9.07B — | 0 | -$1.56 — | |
| Paramount Global PARA | $11.99 — |
+1.27
|
$8.45B — | $5.09M — | $11.9 — | $12.02 — | $8.45B — | 0 | -$8.33 — | |
| Paramount Global PARAA | $22.67 — |
+1.12
|
$8.45B — | $26.01K — | $22.35 — | $22.7 — | $8.45B — | 0 | -$8.33 — | |
| Bilibili BILI | $21.15 — |
+5.64
|
$8.38B — | $4.62M — | $20.88 — | $21.34 — | $8.38B — | 0 | -$0.2 — | |
| Match MTCH | $30.79 — |
+1.95
|
$7.55B — | $3.87M — | $29.82 — | $30.91 — | $7.55B — | 15.24 | $2.02 — | |
| Sirius XM SIRI | $21.9 — |
+2.87
|
$7.4B — | $2.62M — | $21.42 — | $21.93 — | $7.4B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $38.28 — |
+1.59
|
$6.39B — | $1.01M — | $37.19 — | $38.33 — | $6.39B — | 18.31 | $2.09 — | |
| InterDigital IDCC | $222.34 — |
+1.75
|
$5.77B — | $262.02K — | $219.9 — | $223.99 — | $5.77B — | 17.60 | $12.63 — | |
| Nexstar Media NXST | $169.09 — |
+1.53
|
$5.1B — | $213.11K — | $166.84 — | $170.37 — | $5.1B — | 8.62 | $19.61 — | |
| Liberty Global Ltd. LBTYK | $10.2 — |
+2.1
|
$3.41B — | $917.61K — | $10 — | $10.24 — | $3.41B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.97 — |
+2.26
|
$3.41B — | $1.44M — | $9.76 — | $10.01 — | $3.41B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $29.36 — |
+2.51
|
$3.18B — | $923.2K — | $28.47 — | $29.44 — | $3.18B — | 27.96 | $1.05 — | |
| IAC Inc. IAC | $37.88 — |
+5.96
|
$3.02B — | $1.18M — | $36.06 — | $38.07 — | $3.02B — | 0 | -$9.87 — | |
| Globalstar GSAT | $23.38 — |
+6.51
|
$2.96B — | $657.1K — | $21.95 — | $23.56 — | $2.96B — | 0 | -$0.62 — | |
| Atlanta Braves BATRA | $45.56 — |
+0.71
|
$2.73B — | $44.78K — | $45.14 — | $45.82 — | $2.73B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.99 — |
+1.13
|
$2.7B — | $227.52K — | $42.6 — | $43.06 — | $2.7B — | 0 | -$0.33 — | |
| Magnite MGNI | $18.58 — |
+8.63
|
$2.62B — | $2.61M — | $17.29 — | $18.63 — | $2.62B — | 84.43 | $0.22 — | |
| Weibo WB | $9.78 — |
+2.41
|
$2.37B — | $1.11M — | $9.65 — | $9.94 — | $2.37B — | 7.08 | $1.38 — | |
| Cogent Communications CCOI | $46.91 — |
-0.15
|
$2.32B — | $789.27K — | $46.63 — | $47.88 — | $2.32B — | 0 | -$3.99 — | |
| Playtika Holding PLTK | $4.74 — |
+1.28
|
$1.78B — | $1.65M — | $4.68 — | $4.78 — | $1.78B — | 12.47 | $0.38 — | |
| iQIYI IQ | $1.77 — |
+2.31
|
$1.67B — | $22.17M — | $1.74 — | $1.82 — | $1.67B — | 44.25 | $0.04 — | |
| Gogo GOGO | $12.56 — |
+3.89
|
$1.66B — | $1.27M — | $12.22 — | $12.61 — | $1.66B — | 0 | -$0.04 — | |
| Opera OPRA | $18.4 — |
-0.16
|
$1.65B — | $216.14K — | $18.29 — | $18.84 — | $1.65B — | 19.78 | $0.93 — | |
| Groupon GRPN | $35.4 — |
+4.46
|
$1.41B — | $1.51M — | $33.89 — | $35.87 — | $1.41B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.33 — |
+2.21
|
$1.37B — | $1.12M — | $8.16 — | $8.46 — | $1.37B — | 28.72 | $0.29 — | |
| Hello MOMO | $8.47 — |
+2.42
|
$1.36B — | $1.94M — | $8.23 — | $8.51 — | $1.36B — | 7.99 | $1.06 — | |
| Ziff Davis ZD | $31.4 — |
+2.01
|
$1.32B — | $450.1K — | $30.71 — | $31.68 — | $1.32B — | 17.94 | $1.75 — | |
| Criteo CRTO | $23.91 — |
-0.99
|
$1.27B — | $283.97K — | $23.85 — | $24.94 — | $1.27B — | 9.79 | $2.44 — | |
| Stagwell STGW | $4.5 — |
+2.63
|
$1.2B — | $1.14M — | $4.45 — | $4.63 — | $1.2B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.56 — |
+2.3
|
$1.14B — | $1.42M — | $3.47 — | $3.58 — | $1.14B — | 89.00 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $32.57 — |
+7.95
|
$1.13B — | $1.58M — | $30.39 — | $32.8 — | $1.13B — | 29.88 | $1.09 — | |
| Cimpress CMPR | $44.92 — |
+4.47
|
$1.12B — | $254.59K — | $43.2 — | $45.38 — | $1.12B — | 7.70 | $5.83 — | |
| Liberty Latin America Ltd. LILAK | $5.68 — |
+5.97
|
$1.12B — | $1.75M — | $5.33 — | $5.71 — | $1.12B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.57 — |
+5.89
|
$1.12B — | $353.33K — | $5.24 — | $5.59 — | $1.12B — | 0 | -$4 — | |
| Sinclair SBGI | $13.26 — |
+2
|
$922.52M — | $351.35K — | $13.13 — | $13.4 — | $922.52M — | 6.50 | $2.04 — | |
| QuinStreet QNST | $15.15 — |
+0.33
|
$862.82M — | $443.09K — | $15.05 — | $15.47 — | $862.82M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.3 — |
+3.32
|
$784.46M — | $312.61K — | $13.97 — | $14.46 — | $784.46M — | 0 | -$0.7 — | |
| Angi ANGI | $15.74 — |
+1.94
|
$755.32M — | $1.04M — | $15.09 — | $15.76 — | $755.32M — | 15.28 | $1.03 — | |
| Ribbon Communications RBBN | $3.86 — |
+3.21
|
$681.46M — | $380.14K — | $3.76 — | $3.9 — | $681.46M — | 0 | -$0.28 — | |
| TechTarget TTGT | $7.13 — |
+0.85
|
$509.72M — | $472.4K — | $6.9 — | $7.26 — | $509.72M — | 0 | -$2.65 — | |
| Scholastic SCHL | $19.1 — |
+2.41
|
$509.71M — | $149.19K — | $18.63 — | $19.15 — | $509.71M — | 32.37 | $0.59 — | |
| National CineMedia NCMI | $5.35 — |
+1.61
|
$504.53M — | $413.19K — | $5.28 — | $5.41 — | $504.53M — | 0 | -$0.19 — | |
| Advantage ADV | $1.55 — |
+7.64
|
$502.68M — | $509.98K — | $1.43 — | $1.57 — | $502.68M — | 0 | -$1.19 — | |
| DoubleDown Interactive DDI | $9.12 — |
+3.75
|
$451.93M — | $192.8K — | $8.95 — | $9.43 — | $451.93M — | 3.84 | $2.37 — | |
| Perion Network PERI | $9.72 — |
+2.75
|
$437.76M — | $196.11K — | $9.52 — | $9.75 — | $437.76M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.85 — |
+3.35
|
$381.24M — | $665.15K — | $1.78 — | $1.89 — | $381.24M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.85 — |
+0.46
|
$326.21M — | $87.78K — | $10.79 — | $11.06 — | $326.21M — | 2.93 | $3.7 — | |
| Xunlei XNET | $5.17 — |
+2.99
|
$322.46M — | $611.13K — | $5.01 — | $5.32 — | $322.46M — | 0 | -$0.05 — | |
| AMC Networks AMCX | $6.18 — |
-0.96
|
$280.35M — | $368.38K — | $6.09 — | $6.37 — | $280.35M — | 0 | -$5.79 — | |
| trivago TRVG | $3.9 — |
-1.76
|
$274.62M — | $59.81K — | $3.88 — | $4.09 — | $274.62M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The E.W. Scripps Company SSP | $2.88 — |
+10.77
|
$252.61M — | $1.18M — | $2.65 — | $2.97 — | $252.61M — | 3.06 | $0.94 — | |
| ATN ATNI | $15.82 — |
+0.57
|
$240.73M — | $46.76K — | $15.66 — | $16.12 — | $240.73M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.69 — |
+1.81
|
$228.72M — | $823.42K — | $1.66 — | $1.8 — | $228.72M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.58 — |
-0.45
|
$199.48M — | $38.63K — | $6.42 — | $6.83 — | $199.48M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.6 — |
+7.38
|
$140.28M — | $126.37K — | $1.5 — | $1.61 — | $140.28M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.64 — |
+1.12
|
$140.24M — | $55.56K — | $12.54 — | $12.92 — | $140.24M — | 12.51 | $1.01 — | |
| Bragg Gaming BRAG | $4.22 — |
-0.24
|
$106.78M — | $121.52K — | $4.17 — | $4.32 — | $106.78M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.9 — |
+2.7
|
$83.41M — | $13.19K — | $1.9 — | $1.9 — | $83.41M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.6 — |
+1.54
|
$41.05M — | $19.6K — | $6.35 — | $6.69 — | $41.05M — | 0 | -$7.28 — | |
| comScore SCOR | $5.12 — |
+2.56
|
$25.33M — | $7.2K — | $4.95 — | $5.23 — | $25.33M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.91 — |
+0.28
|
$0 — | $5.97K — | $24.66 — | $24.92 — | $0 — | 4.57 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.1 — |
+1.81
|
$3.41B — | $169 — | $10.1 — | $10.1 — | $3.41B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}