$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.38 —
+0.58
$3.5T — $15.05M — $468.81 — $473.34 — $3.5T — 36.09 $13.03 —
NVIDIA  NVDA $141.72 —
+1.24
$3.46T — $153.22M — $141.51 — $143.27 — $3.46T — 45.27 $3.13 —
Apple  AAPL $203.92 —
+1.64
$3.05T — $46.12M — $202.05 — $205.7 — $3.05T — 31.22 $6.53 —
Amazon.com  AMZN $213.57 —
+2.72
$2.27T — $39.72M — $210.5 — $213.87 — $2.27T — 33.89 $6.3 —
Alphabet Inc.  GOOGL $173.68 —
+3.25
$2.05T — $35.44M — $170.95 — $174.5 — $2.05T — 18.75 $9.26 —
Alphabet  GOOG $174.92 —
+3.01
$2.05T — $22.12M — $172.3 — $175.82 — $2.05T — 18.93 $9.24 —
Meta Platforms  META $697.71 —
+1.91
$1.72T — $11.21M — $694.27 — $702.81 — $1.72T — 26.74 $26.09 —
Broadcom  AVGO $246.93 —
-5
$1.16T — $39.58M — $246.13 — $255.32 — $1.16T — 90.45 $2.73 —
Tesla  TSLA $295.14 —
+3.67
$950.63B — $160.93M — $291.14 — $305.5 — $950.63B — 163.96 $1.8 —
Netflix  NFLX $1,241.48 —
-0.72
$532.19B — $2.53M — $1,235.55 — $1,260 — $532.19B — 59.17 $20.98 —
Costco Wholesale  COST $1,014.94 —
+0.41
$450.1B — $1.71M — $1,008.61 — $1,020.63 — $450.1B — 57.69 $17.59 —
Palantir  PLTR $127.72 —
+6.51
$301.41B — $86.82M — $121.92 — $128.13 — $301.41B — 555.30 $0.23 —
ASML Holding  ASML $753.02 —
+0.7
$296.09B — $1.34M — $752.8 — $762 — $296.09B — 29.66 $25.38 —
T-Mobile US  TMUS $245.86 —
+0.39
$279.16B — $1.9M — $244.85 — $247.55 — $279.16B — 24.00 $10.24 —
Cisco Systems  CSCO $66.06 —
+2.23
$261.6B — $19.77M — $65.23 — $66.16 — $261.6B — 26.42 $2.5 —
AstraZeneca  AZN $72.88 —
+0.73
$225.96B — $2.41M — $72.42 — $73.17 — $225.96B — 29.15 $2.5 —
Linde  LIN $472.71 —
+0.52
$222.52B — $1.35M — $471.25 — $475.23 — $222.52B — 34.13 $13.85 —
Intuit  INTU $771.58 —
+0.64
$215.23B — $1.48M — $764.27 — $771.86 — $215.23B — 62.88 $12.27 —
Intuitive Surgical  ISRG $557.08 —
-0.18
$199.67B — $1.08M — $555.76 — $564.15 — $199.67B — 81.80 $6.81 —
Advanced Micro Devices  AMD $116.19 —
+0.43
$188.39B — $26.88M — $115.97 — $118.38 — $188.39B — 84.81 $1.37 —
Booking  BKNG $5,614.61 —
+0.97
$182.7B — $171.45K — $5,553.79 — $5,631.34 — $182.7B — 34.72 $161.7 —
PepsiCo  PEP $130.03 —
+0.26
$179.76B — $7.57M — $129.35 — $130.67 — $179.76B — 19.26 $6.75 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.28 — $419.65 — $177.69B — 27.51 $15.15 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $4.49M — $192.26 — $194.84 — $174.81B — 36.44 $5.28 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.78M — $149.05 — $150.59 — $163.87B — 15.05 $9.91 —
Amgen  AMGN $290.33 —
+1.13
$156.11B — $2M — $289.5 — $293.57 — $156.11B — 26.17 $11.09 —
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.02 $8.79 —
Shopify  SHOP $111.41 —
+6.07
$144.38B — $8.6M — $106.66 — $112.08 — $144.38B — 90.57 $1.23 —
PDD  PDD $100.6 —
+1.28
$142.82B — $5.46M — $99.21 — $100.84 — $142.82B — 10.67 $9.42 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.07M — $414.64 — $426.52 — $141.41B — 75.29 $5.55 —
Arm  ARM $133.11 —
+2.75
$141B — $3.21M — $129.93 — $135.13 — $141B — 177.47 $0.75 —
Gilead Sciences  GILD $112.46 —
+1.81
$139.89B — $5.16M — $110.77 — $112.76 — $139.89B — 23.18 $4.85 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.63M — $165.44 — $169.53 — $133.81B — 19.96 $8.35 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 115.37 $1.73 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.38 $9.79 —
Comcast Corporation  CMCSA $34.7 —
+1.4
$129.23B — $12.76M — $34.4 — $34.8 — $129.23B — 8.42 $4.12 —
MercadoLibre  MELI $2,482.39 —
-3.85
$125.85B — $713.39K — $2,414 — $2,545.95 — $125.85B — 61.24 $40.53 —
Sanofi  SNY $50.47 —
+1.43
$122.83B — $1.72M — $49.96 — $50.56 — $122.83B — 17.52 $2.88 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.67M — $108.04 — $111.05 — $121.32B — 25.42 $4.27 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.69 —
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $924.97K — $443.83 — $451.63 — $115.69B — 0 -$3.82 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 23.65 $3.65 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.24M — $220.63 — $225.35 — $110.3B — 60.39 $3.68 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.40 $27.48 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.31M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
Starbucks  SBUX $89.64 —
+3.05
$101.87B — $8.68M — $88.24 — $89.89 — $101.87B — 31.67 $2.83 —
CME  CME $274.24 —
-0.24
$98.82B — $1.52M — $270.2 — $275.71 — $98.82B — 27.56 $9.95 —
Constellation Energy  CEG $298.8 —
+3.08
$93.65B — $3.64M — $286 — $299.75 — $93.65B — 30.58 $9.77 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.82 $4.31 —
DoorDash  DASH $218.45 —
+1.21
$91.46B — $2.46M — $217.75 — $220.88 — $91.46B — 269.69 $0.81 —
Equinix, Inc.  EQIX $914.43 —
+0.52
$89.45B — $255.46K — $909.67 — $917.39 — $89.45B — 95.75 $9.55 —
Thomson Reuters  TRI $195 —
-0.15
$87.84B — $369.63K — $194.83 — $196.23 — $87.84B — 40.96 $4.76 —
Intel  INTC $20.06 —
+0.35
$87.5B — $69.77M — $20.03 — $20.44 — $87.5B — 0 -$4.5 —
Interactive Brokers  IBKR $211.83 —
+2.42
$87.34B — $1.58M — $208.71 — $213.91 — $87.34B — 28.47 $7.44 —
Airbnb  ABNB $140.64 —
+2.44
$86.8B — $8.96M — $138.95 — $143.88 — $86.8B — 35.69 $3.94 —
Mondelez  MDLZ $66.15 —
-0.33
$85.65B — $6.27M — $65.85 — $66.8 — $85.65B — 24.59 $2.69 —
NetEase  NTES $127.02 —
-1.25
$81.2B — $598.65K — $125.02 — $127.05 — $81.2B — 18.46 $6.88 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.36M — $295.75 — $299.64 — $81.08B — 75.36 $3.94 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
O'Reilly Automotive  ORLY $1,377.72 —
+0.43
$78.52B — $333.58K — $1,367.38 — $1,394.41 — $78.52B — 33.81 $40.74 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $940.63K — $482.48 — $490.76 — $75.41B — 56.31 $8.63 —
Marriott  MAR $265.63 —
+2.24
$72.75B — $986.73K — $262.8 — $266.05 — $72.75B — 30.25 $8.78 —
PayPal  PYPL $73.43 —
+1.32
$71.41B — $7.1M — $72.64 — $73.62 — $71.41B — 16.28 $4.51 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.33M — $250.18 — $253.74 — $67.37B — 140.40 $1.8 —
Robinhood Markets  HOOD $74.88 —
+3.27
$64.01B — $56.91M — $73.1 — $77.8 — $64.01B — 41.60 $1.8 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $931.37K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Coinbase Global  COIN $251.27 —
+2.9
$62.2B — $7.22M — $249.78 — $256.17 — $62.2B — 45.85 $5.48 —
Monster Beverage  MNST $63.41 —
+0.65
$61.84B — $3.56M — $63.2 — $63.76 — $61.84B — 41.71 $1.52 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $402.96K — $784.64 — $798.16 — $61.65B — 189.43 $4.18 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.65K — $570.99 — $574.91 — $61.59B — 41.21 $13.9 —
CSX  CSX $32.23 —
+1.54
$60.55B — $13.66M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Marvell Technology  MRVL $68.35 —
+4.9
$58.93B — $22.9M — $66.31 — $69.78 — $58.93B — 0 -$0.57 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
Atlassian  TEAM $214.51 —
-1.87
$57.38B — $1.58M — $214.4 — $220.55 — $57.38B — 0 -$1.61 —
Charter Communications  CHTR $396.45 —
+1.32
$54.76B — $794.56K — $393.72 — $399.45 — $54.76B — 11.06 $35.84 —
American Electric Power Company  AEP $101.79 —
+0.02
$54.38B — $2.02M — $101.15 — $101.86 — $54.38B — 19.65 $5.18 —
Regeneron Pharmaceuticals  REGN $493.22 —
+2.1
$53.25B — $1.5M — $485 — $499.84 — $53.25B — 12.54 $39.32 —
NXP Semiconductors  NXPI $207.68 —
+0.38
$52.47B — $1.83M — $207.39 — $211 — $52.47B — 22.59 $9.19 —
Nasdaq  NDAQ $85.61 —
+1.92
$49.15B — $2.7M — $84.52 — $85.71 — $49.15B — 38.73 $2.21 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.81M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
JD.com  JD $33.12 —
+0.09
$48.28B — $8.04M — $32.7 — $33.15 — $48.28B — 8.07 $4.1 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.04M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
Ross Stores  ROST $143.8 —
+1.1
$47.29B — $1.42M — $141.42 — $144.09 — $47.29B — 22.71 $6.33 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $2.58M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $509.13K — $317.81 — $321.83 — $44.71B — 47.00 $6.8 —
Keurig Dr Pepper  KDP $32.77 —
+0.64
$44.51B — $8.12M — $32.56 — $32.85 — $44.51B — 29.79 $1.1 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.48M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Exelon  EXC $42.62 —
-0.56
$43.03B — $7M — $42.45 — $43.01 — $43.03B — 15.84 $2.69 —
Coca-Cola Europacific Partners  CCEP $93.31 —
+1.4
$42.74B — $1.38M — $92.01 — $93.49 — $42.74B — 26.50 $3.52 —
Take-Two Interactive Software  TTWO $232.72 —
+0.73
$42.56B — $1.46M — $230.47 — $233.2 — $42.56B — 0 -$25.57 —
IDEXX Laboratories  IDXX $524.91 —
+0.52
$42.21B — $262.36K — $522.98 — $526.21 — $42.21B — 48.55 $10.81 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.53M — $121.57 — $123.15 — $42.19B — 259.91 $0.47 —
Diamondback Energy  FANG $140.56 —
+2.26
$41.07B — $1.75M — $139.01 — $141.21 — $41.07B — 8.54 $16.45 —
Trip.com  TCOM $60.61 —
-2.21
$40.23B — $3.33M — $59.43 — $60.78 — $40.23B — 18.25 $3.32 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
Xcel Energy  XEL $68.51 —
-0.09
$39.51B — $1.74M — $68.29 — $69.14 — $39.51B — 20.14 $3.4 —
Alnylam Pharmaceuticals  ALNY $300.83 —
-2.33
$39.22B — $954.65K — $300.27 — $310 — $39.22B — 0 -$2.09 —
Baker Hughes Company  BKR $37.9 —
+2.02
$37.55B — $4.17M — $37.4 — $37.99 — $37.55B — 12.93 $2.93 —
Electronic Arts  EA $149.57 —
+1.14
$37.51B — $2.73M — $148 — $150.92 — $37.51B — 35.27 $4.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.