$3.45T
Capitalização total de mercado
$168.16B
Volume total
BTC 59.28%   •   ETH 8.80%
Dominância

Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.73 —
+0.13
$3.26T — $15.32M — $435.88 — $440.58 — $3.26T — 33.85 $12.96 —
Apple  AAPL $209.64 —
+5.73
$3.13T — $26.61M — $206.79 — $211.27 — $3.13T — 32.65 $6.42 —
NVIDIA  NVDA $120.53 —
+3.32
$2.94T — $80.58M — $120.28 — $122.82 — $2.94T — 40.99 $2.94 —
Amazon.com  AMZN $193.06 —
+0.51
$2.05T — $29.66M — $191.16 — $194.69 — $2.05T — 31.49 $6.13 —
Alphabet  GOOG $158.9 —
+2.93
$1.92T — $9.41M — $158.2 — $159.84 — $1.92T — 17.75 $8.95 —
Alphabet Inc.  GOOGL $157.32 —
+2.99
$1.92T — $15.21M — $156.6 — $158.32 — $1.92T — 17.55 $8.96 —
Meta Platforms  META $592.49 —
-0.92
$1.49T — $10.43M — $591.71 — $606.97 — $1.49T — 23.14 $25.6 —
Broadcom  AVGO $208.2 —
+0.21
$978.95B — $13.29M — $206.52 — $209.96 — $978.95B — 96.83 $2.15 —
Tesla  TSLA $298.26 —
+4.72
$960.68B — $132.39M — $290.04 — $307.04 — $960.68B — 171.41 $1.74 —
Netflix  NFLX $1,140.22 —
-0.37
$485.24B — $2.57M — $1,133.22 — $1,150.88 — $485.24B — 53.93 $21.14 —
Costco Wholesale  COST $1,004.25 —
-0.38
$445.57B — $644.36K — $992.24 — $1,013.93 — $445.57B — 58.65 $17.12 —
ASML Holding  ASML $706.21 —
-0.26
$277.68B — $884.24K — $703.9 — $710.51 — $277.68B — 28.24 $25 —
Palantir  PLTR $117.3 —
-1.55
$276.82B — $81.01M — $114.9 — $119.16 — $276.82B — 510.00 $0.23 —
T-Mobile US  TMUS $238.41 —
-2.22
$270.7B — $1.37M — $236.1 — $240.18 — $270.7B — 23.25 $10.25 —
Cisco Systems  CSCO $61.34 —
+2.62
$244.01B — $6.33M — $61.15 — $61.85 — $244.01B — 26.90 $2.28 —
Linde  LIN $452.66 —
-0.13
$213.08B — $1.06M — $450.56 — $455.03 — $213.08B — 32.89 $13.76 —
AstraZeneca  AZN $67.57 —
+0.4
$212.59B — $6.22M — $67.52 — $68.63 — $212.59B — 27.13 $2.49 —
Intuitive Surgical  ISRG $555.68 —
+3.57
$199.17B — $548.48K — $547.68 — $560.78 — $199.17B — 81.59 $6.81 —
Intuit  INTU $661.98 —
+1.24
$185.06B — $327.76K — $658.46 — $670.6 — $185.06B — 61.80 $10.71 —
PepsiCo  PEP $131.35 —
+0.7
$180.09B — $2.18M — $130.07 — $132.33 — $180.09B — 19.34 $6.79 —
Advanced Micro Devices  AMD $107.4 —
+4.43
$174.14B — $19.22M — $106.98 — $110.67 — $174.14B — 78.39 $1.37 —
Texas Instruments Incorporated  TXN $187.09 —
+8.6
$169.96B — $4.85M — $185.11 — $188.86 — $169.96B — 35.50 $5.27 —
Adobe  ADBE $394.41 —
+2.9
$168.1B — $730.95K — $392.8 — $397.82 — $168.1B — 26.06 $15.13 —
QUALCOMM Incorporated  QCOM $151.35 —
+4.25
$166.18B — $2.44M — $149.83 — $154.36 — $166.18B — 15.44 $9.8 —
PDD  PDD $117.03 —
+6.73
$166.14B — $8.33M — $116.53 — $120.09 — $166.14B — 11.19 $10.45 —
Booking  BKNG $5,072.54 —
-1.8
$165.06B — $228.45K — $5,038.58 — $5,141.11 — $165.06B — 31.59 $160.56 —
Amgen  AMGN $265.86 —
-2.28
$142.95B — $3.33M — $265.66 — $273.48 — $142.95B — 24.21 $10.98 —
Honeywell  HON $217.48 —
+2.09
$139.9B — $501.84K — $216.82 — $218.56 — $139.9B — 25.02 $8.69 —
Applied Materials  AMAT $167.36 —
+7.55
$135.97B — $3.81M — $165.65 — $168.8 — $135.97B — 21.87 $7.65 —
Comcast Corporation  CMCSA $34.93 —
+1.99
$130.42B — $5.6M — $34.75 — $35.41 — $130.42B — 8.60 $4.06 —
Arm  ARM $121.72 —
+5.11
$128.29B — $3.03M — $121.51 — $124.24 — $128.29B — 160.15 $0.76 —
Gilead Sciences  GILD $102.56 —
+5.83
$127.68B — $4.45M — $96.19 — $102.6 — $127.68B — 21.54 $4.76 —
Sanofi  SNY $50.14 —
+0.48
$126.94B — $821.69K — $49.88 — $50.65 — $126.94B — 17.78 $2.82 —
Palo Alto Networks  PANW $191.07 —
+2.21
$126.51B — $1.42M — $189.52 — $192.17 — $126.51B — 107.94 $1.77 —
Automatic Data Processing  ADP $307.72 —
+0.21
$124.91B — $851.73K — $305.82 — $308.71 — $124.91B — 31.49 $9.77 —
MercadoLibre  MELI $2,450 —
+1.66
$124.21B — $382.88K — $2,413.86 — $2,469.61 — $124.21B — 64.84 $37.78 —
Shopify  SHOP $91.77 —
-2.37
$119.88B — $15.36M — $88.9 — $94.91 — $119.88B — 59.20 $1.55 —
AppLovin  APP $350.67 —
+6.73
$118.65B — $3.43M — $343.37 — $358.67 — $118.65B — 77.58 $4.52 —
Strategy Incorporated  MSTR $416.03 —
+0.4
$113.74B — $17.16M — $406.23 — $430.35 — $113.74B — 0 -$22.25 —
Analog Devices  ADI $221.7 —
+6.84
$109.96B — $1.68M — $219.1 — $225.44 — $109.96B — 70.60 $3.14 —
Vertex Pharmaceuticals Incorporated  VRTX $424.99 —
-1.07
$109.14B — $1.64M — $424.86 — $434.93 — $109.14B — 0 -$3.83 —
CrowdStrike  CRWD $421.82 —
+2.74
$105.06B — $1.15M — $415.1 — $425.75 — $105.06B — 0 -$0.08 —
Lam Research  LRCX $81.6 —
+8.28
$104.38B — $5.16M — $80.68 — $82.53 — $104.38B — 22.72 $3.59 —
Micron Technology  MU $93.22 —
+8.57
$104.17B — $12.61M — $92.08 — $94.19 — $104.17B — 22.30 $4.18 —
CME  CME $274.32 —
-3.53
$98.85B — $1.22M — $268.84 — $280.85 — $98.85B — 27.59 $9.94 —
Intel  INTC $21.42 —
+2
$93.43B — $51.77M — $20.83 — $21.45 — $93.43B — 0 -$4.48 —
KLA  KLAC $701.2 —
-0.3
$92.73B — $955.14K — $696.73 — $710.82 — $92.73B — 25.49 $27.5 —
Starbucks  SBUX $80.3 —
-2.3
$91.25B — $8.21M — $80.2 — $82.63 — $91.25B — 29.19 $2.75 —
Constellation Energy  CEG $287.89 —
+6.09
$90.23B — $1.4M — $283.46 — $290.53 — $90.23B — 30.33 $9.49 —
Cintas  CTAS $214.74 —
-0.1
$86.71B — $965.23K — $214 — $215.48 — $86.71B — 49.93 $4.3 —
Mondelez  MDLZ $65.94 —
-0.66
$85.37B — $1.89M — $65.57 — $66.66 — $85.37B — 24.51 $2.69 —
Cadence Design Systems  CDNS $310.68 —
+1.6
$84.83B — $667.5K — $308.61 — $320 — $84.83B — 78.65 $3.95 —
Thomson Reuters  TRI $187.39 —
+0.19
$84.82B — $400.32K — $185.94 — $187.64 — $84.82B — 39.45 $4.75 —
Equinix, Inc.  EQIX $864.39 —
+0.39
$84.55B — $225.99K — $837.37 — $869 — $84.55B — 90.04 $9.6 —
Airbnb  ABNB $133.58 —
+5.15
$82.45B — $1.52M — $132.14 — $134.85 — $82.45B — 33.90 $3.94 —
DoorDash  DASH $189.37 —
+3.19
$80.24B — $1.24M — $185.9 — $192.83 — $80.24B — 236.71 $0.8 —
Interactive Brokers  IBKR $185.6 —
+0.6
$78.44B — $743.08K — $184.39 — $186.97 — $78.44B — 25.56 $7.26 —
O'Reilly Automotive  ORLY $1,359.34 —
-0.06
$77.5B — $271.96K — $1,347.6 — $1,363.02 — $77.5B — 33.32 $40.79 —
Fortinet  FTNT $97.42 —
-0.33
$74.91B — $5.7M — $95.42 — $98.38 — $74.91B — 43.10 $2.26 —
Synopsys  SNPS $482.9 —
-0.33
$74.67B — $571.66K — $479.04 — $487.84 — $74.67B — 58.11 $8.31 —
Marriott  MAR $257.97 —
-0.51
$70.66B — $1.49M — $255.69 — $259.99 — $70.66B — 29.38 $8.78 —
PayPal  PYPL $72.46 —
+3.12
$70.46B — $4.78M — $72.03 — $74.15 — $70.46B — 16.28 $4.45 —
Workday  WDAY $262.64 —
+1.33
$70.25B — $433.07K — $260.93 — $266.86 — $70.25B — 134.68 $1.95 —
NetEase  NTES $103.44 —
-2.86
$65.9B — $906.66K — $103.23 — $106.97 — $65.9B — 16.39 $6.31 —
Autodesk  ADSK $287.48 —
-0.74
$61.5B — $906.92K — $285.77 — $291.99 — $61.5B — 56.03 $5.13 —
Roper  ROP $570.48 —
-0.78
$61.34B — $333.23K — $564.37 — $574.54 — $61.34B — 41.04 $13.9 —
Monster Beverage  MNST $61.3 —
+0.49
$59.65B — $1.44M — $60.95 — $62.46 — $59.65B — 41.14 $1.49 —
Copart  CPRT $61.52 —
-0.42
$59.43B — $2.55M — $61.22 — $62.06 — $59.43B — 41.28 $1.49 —
Atlassian  TEAM $222.3 —
+7.12
$58.36B — $833.19K — $218.5 — $224.35 — $58.36B — 0 -$1.65 —
Regeneron Pharmaceuticals  REGN $527.78 —
-3.63
$56.98B — $1.5M — $527.13 — $552.84 — $56.98B — 13.42 $39.32 —
Charter Communications  CHTR $401.73 —
-0.66
$56.39B — $902.74K — $400.53 — $405.39 — $56.39B — 11.20 $35.85 —
American Electric Power Company  AEP $102.91 —
-1.7
$54.97B — $731.96K — $102.45 — $103.61 — $54.97B — 19.86 $5.18 —
Paychex  PAYX $151.65 —
+0.21
$54.62B — $1.12M — $150.79 — $152.05 — $54.62B — 31.52 $4.81 —
CSX  CSX $28.74 —
-0.76
$53.99B — $9.63M — $28.66 — $29.17 — $53.99B — 17.10 $1.68 —
Axon Enterprise  AXON $692.19 —
+1.11
$53.89B — $239.71K — $667 — $703 — $53.89B — 143.90 $4.81 —
Coinbase Global  COIN $210.7 —
+5.71
$53.65B — $5.98M — $205.61 — $213.6 — $53.65B — 22.24 $9.47 —
NXP Semiconductors  NXPI $205.48 —
+7.09
$51.91B — $1.17M — $204.9 — $208.92 — $51.91B — 22.38 $9.18 —
Marvell Technology  MRVL $59.65 —
+3.51
$51.53B — $14.7M — $59.14 — $60.87 — $51.53B — 0 -$1.02 —
PACCAR  PCAR $95.33 —
+5.15
$50.04B — $579.01K — $94.79 — $96.42 — $50.04B — 14.46 $6.59 —
Robinhood Markets  HOOD $56.21 —
+2.85
$49.6B — $19.69M — $55.89 — $59.33 — $49.6B — 32.11 $1.75 —
JD.com  JD $33.86 —
-0.76
$49.03B — $6.69M — $33.82 — $34.39 — $49.03B — 9.17 $3.69 —
Ross Stores  ROST $147.17 —
+3.44
$48.39B — $659.51K — $146.16 — $148.69 — $48.39B — 23.28 $6.32 —
Nasdaq  NDAQ $80.47 —
+1.6
$46.2B — $1.48M — $79.66 — $81.54 — $46.2B — 36.41 $2.21 —
Keurig Dr Pepper  KDP $33.54 —
-1.76
$45.55B — $10.32M — $33.51 — $34.12 — $45.55B — 30.49 $1.1 —
Fastenal Company  FAST $79.41 —
+1.02
$45.55B — $1.75M — $78.22 — $80.04 — $45.55B — 39.70 $2 —
Exelon  EXC $43.95 —
-1.93
$44.36B — $1.5M — $43.72 — $44.4 — $44.36B — 16.33 $2.69 —
Verisk Analytics  VRSK $309.5 —
+0.54
$43.31B — $707.18K — $305.83 — $310.33 — $43.31B — 46.47 $6.66 —
Trip.com  TCOM $65.01 —
+5.79
$42.57B — $1.45M — $64.21 — $65.14 — $42.57B — 19.06 $3.41 —
Diamondback Energy  FANG $144 —
+4.43
$42.35B — $666.18K — $143.87 — $147.74 — $42.35B — 8.95 $16.08 —
Xcel Energy  XEL $70.61 —
+0.63
$40.73B — $2.48M — $70 — $70.88 — $40.73B — 20.76 $3.4 —
Coca-Cola Europacific Partners  CCEP $88.02 —
-1.65
$40.4B — $473.6K — $87.61 — $88.84 — $40.4B — 25.22 $3.49 —
Cognizant Technology  CTSH $81.26 —
+2.64
$40.06B — $682.86K — $80.6 — $81.89 — $40.06B — 17.10 $4.75 —
Take-Two Interactive Software  TTWO $226.55 —
+0.49
$39.99B — $1.52M — $223.05 — $227.45 — $39.99B — 0 -$21.37 —
IDEXX Laboratories  IDXX $491.7 —
+0.35
$39.54B — $668.58K — $487.3 — $493.77 — $39.54B — 45.52 $10.8 —
Electronic Arts  EA $151.03 —
-1.48
$39.36B — $571.22K — $149.66 — $153.8 — $39.36B — 35.53 $4.25 —
Datadog  DDOG $107.88 —
-1.23
$37.26B — $3.6M — $106.84 — $110.45 — $37.26B — 229.53 $0.47 —
Baker Hughes Company  BKR $36.49 —
+0.66
$36.15B — $8.99M — $36.37 — $36.88 — $36.15B — 12.45 $2.93 —
Zscaler  ZS $233.06 —
-0.04
$36.06B — $2.58M — $227.69 — $235 — $36.06B — 0 -$0.09 —
Arch Capital  ACGL $94.1 —
-0.47
$35.34B — $251.71K — $92.98 — $95.68 — $35.34B — 9.65 $9.75 —
argenx SE  ARGX $549.65 —
-3.42
$34.53B — $718.05K — $545.02 — $577.76 — $34.53B — 43.04 $12.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.