Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$65.89B
Volume total
BTC 60.86%   •   ETH 6.95%
Dominância

Página de resultados 11 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaltura  KLTR $1.97 —
-1.99
$303.65M — $218.28K — $1.94 — $2.02 — $303.65M — 0 -$0.21 —
Olema Pharmaceuticals  OLMA $4.42 —
+3.76
$302.03M — $607.6K — $4.22 — $4.44 — $302.03M — 0 -$2.2 —
Varex Imaging  VREX $7.32 —
+2.23
$301.81M — $821.74K — $7.13 — $7.52 — $301.81M — 0 -$1.17 —
Rigel Pharmaceuticals  RIGL $16.85 —
+2.18
$301.06M — $102.86K — $16.39 — $17.08 — $301.06M — 17.02 $0.99 —
Matrix Service Company  MTRX $10.86 —
+1.4
$299.81M — $185.78K — $10.69 — $11.06 — $299.81M — 0 -$1.22 —
REGENXBIO  RGNX $5.94 —
-3.57
$297.69M — $621.51K — $5.91 — $6.31 — $297.69M — 0 -$4.59 —
COMPASS Pathways  CMPS $3.13 —
+4.68
$290.07M — $518.34K — $2.95 — $3.14 — $290.07M — 0 -$2.3 —
BayCom Corp  BCML $25.98 —
+0.27
$289.16M — $24.16K — $25.88 — $26.59 — $289.16M — 12.37 $2.1 —
Limoneira Company  LMNR $16.02 —
+0.6
$288.99M — $117.91K — $15.9 — $16.5 — $288.99M — 37.24 $0.43 —
Definitive Healthcare  DH $2.53 —
0
$285.66M — $374.76K — $2.5 — $2.56 — $285.66M — 0 -$3.54 —
El Pollo Loco  LOCO $9.47 —
-2.77
$281.99M — $210.58K — $9.46 — $9.89 — $281.99M — 11.01 $0.86 —
Phathom Pharmaceuticals  PHAT $4.03 —
-4.62
$280.64M — $956.15K — $4.02 — $4.3 — $280.64M — 0 -$5.29 —
Monte Rosa Therapeutics  GLUE $4.55 —
+3.17
$279.87M — $712.39K — $4.2 — $4.63 — $279.87M — 0 -$0.98 —
Weyco  WEYS $28.97 —
+1.42
$279.24M — $7.62K — $28.5 — $29.42 — $279.24M — 9.16 $3.16 —
Materialise  MTLS $4.72 —
+1.94
$278.8M — $279.59K — $4.5 — $4.72 — $278.8M — 18.15 $0.26 —
Acacia Research  ACTG $2.89 —
-1.7
$277.69M — $180.61K — $2.87 — $2.96 — $277.69M — 0 -$0.36 —
MaxCyte  MXCT $2.61 —
+2.35
$276.73M — $472.31K — $2.53 — $2.63 — $276.73M — 0 -$0.39 —
ATN  ATNI $17.69 —
+0.57
$273.86M — $35.58K — $17.55 — $18.13 — $273.86M — 0 -$2.1 —
Health Catalyst  HCAT $3.84 —
+2.4
$269.61M — $398.53K — $3.61 — $3.89 — $269.61M — 0 -$1.15 —
AMC Networks  AMCX $6.1 —
+2.01
$269.23M — $295.23K — $5.95 — $6.15 — $269.23M — 0 -$5.1 —
The Hain Celestial  HAIN $2.97 —
+10.41
$268.03M — $2.16M — $2.69 — $3.03 — $268.03M — 0 -$1.94 —
Park-Ohio  PKOH $18.8 —
+2.99
$267.51M — $22.36K — $18.12 — $18.85 — $267.51M — 5.89 $3.19 —
RBB Bancorp  RBB $15.08 —
-1.82
$267.5M — $22.04K — $15.08 — $15.33 — $267.5M — 10.25 $1.47 —
AudioCodes  AUDC $8.96 —
+0.11
$266.37M — $61.3K — $8.87 — $9.02 — $266.37M — 17.92 $0.5 —
PCB Bancorp  PCB $18.47 —
-0.11
$265.73M — $32.66K — $18.45 — $18.81 — $265.73M — 10.61 $1.74 —
The First Bancorp  FNLC $23.39 —
+1.96
$261.87M — $21.38K — $22.99 — $24.1 — $261.87M — 9.62 $2.43 —
ZimVie  ZIMV $9.39 —
+1.51
$261.49M — $102.48K — $9.16 — $9.44 — $261.49M — 0 -$1.23 —
2seventy bio  TSVT $4.98 —
+0.2
$260.65M — $439.27K — $4.97 — $4.99 — $260.65M — 0 -$1.1 —
Humacyte  HUMA $1.68 —
+8.39
$260.6M — $3.08M — $1.55 — $1.7 — $260.6M — 0 -$1.26 —
The Shyft  SHYF $7.39 —
+0.54
$258.15M — $224.23K — $7.28 — $7.55 — $258.15M — 0 -$0.08 —
Oatly Group AB  OTLY $8.62 —
+0.58
$257.98M — $116.21K — $8.44 — $8.89 — $257.98M — 0 -$6.8 —
Taysha Gene Therapies  TSHA $1.24 —
+5.08
$254.2M — $977.44K — $1.13 — $1.26 — $254.2M — 0 -$0.36 —
Expensify  EXFY $2.78 —
+1.83
$254.13M — $355.17K — $2.75 — $2.84 — $254.13M — 0 -$0.12 —
Atea Pharmaceuticals  AVIR $2.97 —
-1
$254.01M — $1.64M — $2.96 — $3.17 — $254.01M — 0 -$2 —
Sohu.com  SOHU $8.33 —
+5.31
$250.44M — $211.18K — $7.85 — $8.42 — $250.44M — 0 -$3.13 —
Bioceres Crop  BIOX $4.14 —
-2.36
$250.27M — $41.6K — $4.11 — $4.35 — $250.27M — 207.00 $0.02 —
Digimarc  DMRC $11.59 —
+0.96
$249.74M — $174.9K — $11.27 — $11.71 — $249.74M — 0 -$1.83 —
Zumiez  ZUMZ $12.93 —
-0.77
$247.73M — $388.98K — $12.59 — $13.39 — $247.73M — 0 -$0.09 —
trivago  TRVG $3.49 —
-2.79
$245.37M — $42.91K — $3.4 — $3.56 — $245.37M — 0 -$0.4 —
Agora  API $2.61 —
-7.45
$244.06M — $1.43M — $2.53 — $2.89 — $244.06M — 0 -$0.44 —
Potbelly  PBPB $8.01 —
+1.52
$241.68M — $213.52K — $7.74 — $8.08 — $241.68M — 6.11 $1.31 —
National Research  NRC $10.54 —
+0.09
$240.16M — $74.88K — $10.42 — $10.85 — $240.16M — 10.13 $1.04 —
Funko  FNKO $4.37 —
+8.71
$235.49M — $1.5M — $4.02 — $4.4 — $235.49M — 0 -$0.28 —
Waterstone Financial  WSBF $12.18 —
-0.16
$235.01M — $56.75K — $12.09 — $12.29 — $235.01M — 12.05 $1.01 —
OraSure  OSUR $2.99 —
+2.4
$231.69M — $698.57K — $2.9 — $3.01 — $231.69M — 0 -$0.26 —
Immersion  IMMR $7.07 —
-3.02
$229.04M — $228.3K — $7.04 — $7.37 — $229.04M — 3.92 $1.8 —
Xunlei  XNET $3.7 —
+5.41
$227.44M — $197.81K — $3.52 — $3.73 — $227.44M — 185.00 $0.02 —
Allot  ALLT $5.73 —
+2.87
$227.44M — $236.41K — $5.56 — $5.81 — $227.44M — 0 -$0.15 —
Johnson Outdoors  JOUT $21.93 —
+1.01
$226.61M — $29.87K — $21.5 — $22.52 — $226.61M — 0 -$4.48 —
WhiteHorse Finance  WHF $9.73 —
+2.75
$226.16M — $91.66K — $9.45 — $9.8 — $226.16M — 20.70 $0.47 —
Alico  ALCO $29.45 —
+1.83
$224.93M — $23.14K — $28.8 — $29.45 — $224.93M — 0 -$5.93 —
Green Plains  GPRE $3.4 —
-2.3
$220.08M — $2.11M — $3.34 — $3.63 — $220.08M — 0 -$1.29 —
Aviat Networks  AVNW $17.22 —
+1.5
$218.36M — $64.22K — $16.9 — $17.45 — $218.36M — 0 -$0.16 —
Canopy Growth  CGC $1.19 —
+0.85
$214.56M — $12.28M — $1.12 — $1.3 — $214.56M — 0 -$3.62 —
L.B. Foster Company  FSTR $20.04 —
+2.14
$214.4M — $44.57K — $19.74 — $20.55 — $214.4M — 5.15 $3.89 —
Y-mAbs Therapeutics  YMAB $4.69 —
+3.3
$212.07M — $107.04K — $4.51 — $4.73 — $212.07M — 0 -$0.67 —
Beyond Meat  BYND $2.76 —
+7.81
$210.81M — $4.41M — $2.57 — $2.85 — $210.81M — 0 -$2.43 —
First Financial Northwest  FFNW $22.84 —
+0.13
$210.77M — $42.93K — $22.75 — $22.95 — $210.77M — 190.33 $0.12 —
JAKKS Pacific  JAKK $18.85 —
+2.42
$210.05M — $113.48K — $18.52 — $18.93 — $210.05M — 6.00 $3.14 —
Terns Pharmaceuticals  TERN $2.4 —
+7.14
$209.51M — $888.11K — $2.23 — $2.44 — $209.51M — 0 -$1.12 —
8x8  EGHT $1.58 —
0
$208.08M — $983.6K — $1.57 — $1.63 — $208.08M — 0 -$0.36 —
First Internet Bancorp  INBK $23.8 —
+2.72
$206.99M — $47.5K — $23.01 — $24.3 — $206.99M — 8.26 $2.88 —
HomeStreet  HMST $10.9 —
+0.09
$206.24M — $68.71K — $10.72 — $10.97 — $206.24M — 0 -$7.65 —
Hawthorn Bancshares  HWBK $29.2 —
+1.53
$203.87M — $8.98K — $28.8 — $29.61 — $203.87M — 11.18 $2.61 —
Chemung Financial  CHMG $42.51 —
+0.35
$203.58M — $5.68K — $41.98 — $42.94 — $203.58M — 8.57 $4.96 —
Medallion Financial Corp.  MFIN $8.72 —
-0.11
$202.85M — $50.72K — $8.66 — $8.88 — $202.85M — 5.73 $1.52 —
Penns Woods Bancorp  PWOD $26.39 —
+0.04
$200.9M — $54.58K — $26.29 — $26.72 — $200.9M — 11.22 $2.35 —
Solid Power  SLDP $1.1 —
+3.77
$200.48M — $986.95K — $1.06 — $1.11 — $200.48M — 0 -$0.54 —
DouYu  DOYU $6.31 —
-1.1
$199.62M — $28.41K — $6.28 — $6.55 — $199.62M — 0 -$1.31 —
Anika Therapeutics  ANIK $14.02 —
+4.08
$198.75M — $95.49K — $13.29 — $14.73 — $198.75M — 0 -$0.6 —
Design Therapeutics  DSGN $3.5 —
+3.55
$198.67M — $87.37K — $3.36 — $3.59 — $198.67M — 0 -$0.88 —
Solid Biosciences  SLDB $2.55 —
+1.19
$197.61M — $1.54M — $2.45 — $2.61 — $197.61M — 0 -$3.06 —
Blue Foundry Bancorp  BLFY $8.91 —
+0.91
$196.88M — $57.6K — $8.58 — $9.07 — $196.88M — 0 -$0.55 —
Princeton Bancorp, Inc.  BPRN $28.45 —
+0.25
$196.73M — $5.95K — $27.85 — $30.33 — $196.73M — 18.35 $1.55 —
James River  JRVR $4.29 —
-0.23
$195.81M — $130.93K — $4.23 — $4.35 — $195.81M — 0 -$2.6 —
Outset Medical  OM $11.01 —
+0.92
$195.12M — $112.25K — $10.83 — $11.32 — $195.12M — 0 -$36.89 —
C&F Financial  CFFI $59.75 —
+3.3
$193.58M — $16.8K — $58 — $62.5 — $193.58M — 9.94 $6.01 —
Gossamer Bio  GOSS $0.8399 —
+1.49
$191.43M — $674.96K — $0.81 — $0.8499 — $191.43M — 0 -$0.25 —
The E.W. Scripps Company  SSP $2.17 —
+2.36
$189.97M — $542.08K — $2.06 — $2.21 — $189.97M — 2.14 $1.01 —
SOPHiA GENETICS SA  SOPH $2.83 —
+0.71
$189.13M — $19.06K — $2.72 — $2.88 — $189.13M — 0 -$0.95 —
StealthGas  GASS $5.14 —
+0.98
$188.85M — $31.95K — $5.08 — $5.16 — $188.85M — 2.70 $1.9 —
Berry  BRY $2.4 —
+2.56
$186.23M — $921.53K — $2.34 — $2.44 — $186.23M — 9.59 $0.25 —
European Wax Center  EWCZ $3.35 —
+3.72
$185.41M — $733.25K — $3.21 — $3.38 — $185.41M — 15.22 $0.22 —
Lexicon Pharmaceuticals  LXRX $0.51 —
+1.96
$184.29M — $2.64M — $0.5 — $0.53 — $184.29M — 0 -$0.63 —
Inogen  INGN $6.82 —
-0.87
$183.37M — $217.37K — $6.69 — $6.92 — $183.37M — 0 -$1.52 —
Ceragon Networks  CRNT $2.05 —
0
$182.31M — $356.47K — $2.03 — $2.08 — $182.31M — 7.59 $0.27 —
First Western Financial  MYFW $18.75 —
+3.19
$181.96M — $15.97K — $18.16 — $19.02 — $181.96M — 21.55 $0.87 —
Pulmonx  LUNG $4.52 —
-5.64
$181.92M — $344.57K — $4.5 — $4.93 — $181.92M — 0 -$1.44 —
First United  FUNC $28 —
+0.61
$181.25M — $13.4K — $27.54 — $28.69 — $181.25M — 8.88 $3.15 —
ESSA Bancorp  ESSA $17.74 —
+0.62
$180.14M — $10.83K — $17.6 — $17.81 — $180.14M — 10.19 $1.74 —
Western New England Bancorp  WNEB $8.55 —
+0.94
$177.93M — $43.82K — $8.51 — $8.64 — $177.93M — 15.26 $0.56 —
eHealth  EHTH $5.92 —
-0.67
$177.26M — $134.97K — $5.79 — $6 — $177.26M — 0 -$1.19 —
Genfit S.A.  GNFT $3.51 —
-1.82
$176.5M — $415 — $3.51 — $3.51 — $176.5M — 8.35 $0.42 —
WM Technology  MAPS $1.04 —
-1.89
$175.79M — $602.37K — $1.03 — $1.11 — $175.79M — 13.00 $0.08 —
Resources Connection  RGP $5.29 —
-1.49
$174.94M — $294.32K — $5.22 — $5.58 — $174.94M — 0 -$3.27 —
Motorcar Parts of America  MPAA $8.93 —
-0.22
$174.88M — $48.53K — $8.21 — $9.06 — $174.88M — 0 -$0.88 —
Codexis  CDXS $2.11 —
-0.47
$174.79M — $541.89K — $2.05 — $2.19 — $174.79M — 0 -$0.89 —
Voyager Therapeutics  VYGR $3.16 —
+0.96
$174.45M — $337.09K — $3.08 — $3.2 — $174.45M — 0 -$1.13 —
Oxford Square Capital  OXSQ $2.49 —
+0.4
$173.78M — $407.87K — $2.46 — $2.51 — $173.78M — 27.66 $0.09 —
Forrester Research  FORR $9.12 —
-1.41
$173.11M — $137.57K — $8.81 — $9.75 — $173.11M — 0 -$0.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.