$3.38T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.75%   •   ETH 9.01%
Dominância

Página de resultados 5 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaxcyte  PCVX $33.4 —
-0.71
$4.34B — $870.16K — $32.85 — $33.71 — $4.34B — 0 -$3.96 —
Avnet  AVT $50.95 —
-0.39
$4.29B — $545.79K — $50.9 — $52.17 — $4.29B — 14.35 $3.55 —
Insight Enterprises  NSIT $134.19 —
+0.58
$4.28B — $271.37K — $133.3 — $135.39 — $4.28B — 26.51 $5.06 —
Palomar  PLMR $155.16 —
-2.66
$4.26B — $285.46K — $154.88 — $160.95 — $4.26B — 31.86 $4.87 —
Frontdoor  FTDR $57.56 —
+1.45
$4.24B — $480.92K — $56.82 — $57.66 — $4.24B — 18.74 $3.07 —
Victory Capital  VCTR $62.67 —
+1.8
$4.21B — $406.73K — $60.97 — $63.27 — $4.21B — 13.92 $4.5 —
Remitly Global  RELY $20.53 —
-0.53
$4.21B — $3.5M — $20.37 — $20.97 — $4.21B — 0 -$0.03 —
StoneX  SNEX $85.67 —
+0.9
$4.19B — $172.7K — $84.75 — $86.57 — $4.19B — 14.54 $5.89 —
National Beverage  FIZZ $44.01 —
+0.69
$4.12B — $125.97K — $43.61 — $44.26 — $4.12B — 22.00 $2 —
StoneCo  STNE $14.86 —
-0.8
$4.07B — $2.96M — $14.7 — $15 — $4.07B — 0 -$0.79 —
Tenable  TENB $32.75 —
-0.24
$4.01B — $2.46M — $32.49 — $33.37 — $4.01B — 0 -$0.38 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
BancFirst  BANF $118.54 —
+0.42
$3.94B — $66.6K — $117.27 — $120.02 — $3.94B — 17.87 $6.63 —
SkyWest  SKYW $96.87 —
+0.46
$3.92B — $184.05K — $95.68 — $97.64 — $3.92B — 11.03 $8.78 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $848.38K — $14.53 — $14.79 — $3.92B — 13.49 $1.09 —
Franklin Electric  FELE $85.73 —
-0.14
$3.91B — $217.62K — $85.5 — $86.56 — $3.91B — 22.38 $3.83 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.32 —
International Bancshares  IBOC $62.52 —
+1.33
$3.89B — $153.48K — $61.45 — $63.04 — $3.89B — 9.51 $6.57 —
AvePoint  AVPT $18.42 —
-2.95
$3.86B — $1.29M — $18.38 — $18.92 — $3.86B — 0 -$0.13 —
Rush Enterprises  RUSHA $49.28 —
+0.1
$3.84B — $333.36K — $48.98 — $49.79 — $3.84B — 13.80 $3.57 —
Rush Enterprises, Inc.  RUSHB $50.52 —
+1.34
$3.84B — $113.08K — $49.59 — $51.21 — $3.84B — 13.95 $3.62 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.63 $1.38 —
Cellebrite DI  CLBT $15.6 —
-2.38
$3.83B — $1.3M — $15.59 — $16.03 — $3.83B — 0 -$0.9 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.15 $4.24 —
Exponent  EXPO $75.05 —
+0.64
$3.81B — $386.52K — $74.37 — $75.69 — $3.81B — 36.78 $2.04 —
OSI Systems  OSIS $218.36 —
-2.85
$3.77B — $350.1K — $217.34 — $229.17 — $3.77B — 27.32 $7.99 —
TTM  TTMI $36.97 —
+1.57
$3.76B — $1.41M — $36.5 — $37.64 — $3.76B — 48.64 $0.76 —
Weatherford  WFRD $51.18 —
-1.1
$3.75B — $1.03M — $51.02 — $52.1 — $3.75B — 8.24 $6.21 —
Goosehead Insurance  GSHD $98.37 —
-0.98
$3.73B — $167.7K — $98.31 — $99.82 — $3.73B — 82.66 $1.19 —
Dorman Products  DORM $121.79 —
+0.45
$3.72B — $152.07K — $121.04 — $122.82 — $3.72B — 17.42 $6.99 —
Amneal Pharmaceuticals  AMRX $7.94 —
+0.51
$3.68B — $2.1M — $7.76 — $8.02 — $3.68B — 0 -$0.04 —
Semtech  SMTC $41.91 —
+4.18
$3.63B — $2.31M — $40.35 — $42.6 — $3.63B — 0 -$1.75 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $7.83K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
Concentrix  CNXC $53.16 —
-4.44
$3.55B — $881.8K — $53.07 — $55.77 — $3.55B — 13.95 $3.81 —
TFS Financial  TFSL $12.64 —
+0.56
$3.55B — $287.39K — $12.56 — $12.72 — $3.55B — 45.14 $0.28 —
Plexus  PLXS $130.86 —
+0.02
$3.54B — $116.23K — $130.62 — $132.9 — $3.54B — 25.45 $5.14 —
Core Scientific  CORZ $11.9 —
+0.08
$3.54B — $5.69M — $11.6 — $12.19 — $3.54B — 0 -$3.92 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.94 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$3.04 —
BRP  DOOO $47.63 —
+0.89
$3.5B — $244.17K — $47.49 — $48.55 — $3.5B — 26.17 $1.82 —
Texas Capital Bancshares  TCBI $75.72 —
+1.15
$3.48B — $269.84K — $73.62 — $76.33 — $3.48B — 43.02 $1.76 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.97 —
BlackLine  BL $54.96 —
-0.04
$3.43B — $720.32K — $54.47 — $55.36 — $3.43B — 39.82 $1.38 —
Liberty Global  LBTYA $9.7 —
-0.92
$3.42B — $1.34M — $9.62 — $9.85 — $3.42B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.97 —
-0.8
$3.42B — $777.63K — $9.93 — $10.14 — $3.42B — 0 -$0.62 —
Alliance Resource Partners, L.P  ARLP $26.14 —
-0.83
$3.39B — $190.97K — $26.12 — $26.54 — $3.39B — 12.27 $2.13 —
Brighthouse Financial  BHF $58.87 —
+1.43
$3.38B — $708.8K — $57.96 — $59.36 — $3.38B — 7.42 $7.93 —
Kingsoft Cloud  KC $12.08 —
-0.25
$3.36B — $800.88K — $11.98 — $12.25 — $3.36B — 0 -$1.08 —
Laureate Education  LAUR $22.49 —
+0.18
$3.35B — $1.02M — $22.29 — $22.72 — $3.35B — 12.09 $1.86 —
Columbia Sportswear Company  COLM $60.06 —
-0.03
$3.31B — $734.76K — $59.88 — $60.83 — $3.31B — 15.55 $3.86 —
WD-40 Company  WDFC $243.52 —
-0.4
$3.31B — $168.37K — $241.81 — $244.93 — $3.31B — 39.08 $6.23 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $7.58K — $24.48 — $24.78 — $3.29B — 22.20 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.79 —
+0.61
$3.28B — $26.68K — $19.62 — $19.9 — $3.28B — 1.56 $12.61 —
TMC the metals company  TMC $6.75 —
+24.29
$3.26B — $46.75M — $5.91 — $7.3 — $3.26B — 0 -$0.23 —
MGE Energy  MGEE $88.92 —
+0.97
$3.25B — $115.18K — $87.65 — $89.84 — $3.25B — 25.11 $3.54 —
Cavco Industries  CVCO $400.49 —
-0.11
$3.24B — $263.78K — $399.01 — $407.12 — $3.24B — 19.33 $20.71 —
Amedisys  AMED $97.89 —
+0.39
$3.21B — $400.35K — $97.36 — $97.95 — $3.21B — 36.12 $2.71 —
Otter Tail  OTTR $76.32 —
+1.19
$3.2B — $183.66K — $75.27 — $76.52 — $3.2B — 10.74 $7.1 —
PriceSmart  PSMT $101.76 —
-1.93
$3.19B — $171.14K — $101.6 — $103.61 — $3.19B — 22.12 $4.6 —
ICU Medical  ICUI $128.58 —
-1.07
$3.16B — $117.11K — $125.78 — $130.66 — $3.16B — 0 -$3.83 —
NorthWestern Energy  NWE $51.08 —
+0.41
$3.14B — $396.37K — $50.64 — $51.21 — $3.14B — 13.30 $3.84 —
Fulton Financial  FULT $17.1 —
+1
$3.11B — $1.33M — $16.86 — $17.26 — $3.11B — 10.05 $1.7 —
Iridium Communications Inc.  IRDM $28.74 —
+0.51
$3.11B — $825.04K — $28.59 — $29.26 — $3.11B — 27.37 $1.05 —
Sotera Health Company  SHC $10.94 —
-0.09
$3.11B — $1.44M — $10.84 — $11.12 — $3.11B — 121.55 $0.09 —
nCino  NCNO $26.8 —
-1.03
$3.11B — $1.48M — $26.41 — $27.29 — $3.11B — 0 -$0.25 —
CarGurus  CARG $31.75 —
+1.83
$3.08B — $765.52K — $31.1 — $31.82 — $3.08B — 83.55 $0.38 —
Mercury Systems  MRCY $51.43 —
-1.7
$3.07B — $614.85K — $50.31 — $52.79 — $3.07B — 0 -$1.11 —
DENTSPLY SIRONA  XRAY $15.4 —
+0.2
$3.07B — $1.62M — $15.26 — $15.59 — $3.07B — 0 -$4.48 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $3.85K — $24.59 — $24.71 — $3.07B — 22.25 $1.11 —
Power Integrations  POWI $54.04 —
-0.75
$3.07B — $635.83K — $53.66 — $55.49 — $3.07B — 84.43 $0.64 —
Agilysys  AGYS $108.47 —
-0.82
$3.06B — $112.94K — $108.03 — $110.5 — $3.06B — 132.28 $0.82 —
First Advantage  FA $17.25 —
-1.65
$3.05B — $882.76K — $17.2 — $17.81 — $3.05B — 0 -$0.94 —
Globalstar  GSAT $23.84 —
+2.19
$3.02B — $570.28K — $23.22 — $24.18 — $3.02B — 0 -$0.63 —
Impinj  PI $104.12 —
+0.13
$3.02B — $306.34K — $103.08 — $106.17 — $3.02B — 0 -$0.06 —
PotlatchDeltic  PCH $38.35 —
+1.7
$3.01B — $472.18K — $37.5 — $38.82 — $3.01B — 61.85 $0.62 —
Cathay General Bancorp  CATY $42.96 —
+1.87
$3.01B — $745.51K — $42.07 — $43.14 — $3.01B — 10.66 $4.03 —
The Goodyear Tire & Rubber Company  GT $10.51 —
+1.45
$3B — $4.47M — $10.21 — $10.71 — $3B — 12.36 $0.85 —
Patrick Industries  PATK $89.66 —
+1.79
$3B — $291.54K — $88.09 — $90.67 — $3B — 21.19 $4.23 —
Academy Sports and Outdoors  ASO $44.12 —
-1.45
$2.98B — $1.16M — $43.91 — $45.29 — $2.98B — 8.30 $5.31 —
IAC Inc.  IAC $36.81 —
-1.05
$2.97B — $1.15M — $36.79 — $37.88 — $2.97B — 0 -$9.77 —
Blackbaud  BLKB $60.03 —
-1.33
$2.95B — $434.07K — $59.89 — $61.28 — $2.95B — 0 -$5.52 —
The Cheesecake Factory Incorporated  CAKE $58.92 —
-0.14
$2.92B — $1.34M — $58.33 — $59.77 — $2.92B — 18.47 $3.19 —
Alkami Technology  ALKT $28.34 —
+5.63
$2.92B — $993.51K — $27.17 — $28.5 — $2.92B — 0 -$0.39 —
WSFS Financial  WSFS $51.35 —
+0.82
$2.92B — $377.3K — $50.56 — $51.94 — $2.92B — 11.56 $4.44 —
First Hawaiian  FHB $23.16 —
+0.52
$2.91B — $507.01K — $23.02 — $23.35 — $2.91B — 12.51 $1.85 —
HUTCHMED (China)  HCM $15.43 —
-1.78
$2.9B — $38.74K — $15.27 — $15.63 — $2.9B — 77.15 $0.2 —
DLocal  DLO $9.96 —
-1.87
$2.9B — $1.58M — $9.79 — $10.19 — $2.9B — 21.19 $0.47 —
United States Lime & Minerals  USLM $98.82 —
-1.95
$2.89B — $183K — $98.29 — $101.5 — $2.89B — 23.98 $4.12 —
WesBanco  WSBC $30.13 —
+0.53
$2.88B — $410.45K — $29.78 — $30.58 — $2.88B — 19.31 $1.56 —
Alignment Healthcare  ALHC $14.4 —
-1.17
$2.88B — $2.17M — $14.33 — $14.69 — $2.88B — 0 -$0.47 —
Hawkins  HWKN $138.24 —
+0.89
$2.88B — $90.94K — $135 — $138.37 — $2.88B — 34.30 $4.03 —
Enstar Group Limited  ESGRP $20.43 —
-0.39
$2.87B — $10.29K — $20.4 — $20.57 — $2.87B — 0 -$1.49 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Braze  BRZE $26.82 —
-0.63
$2.85B — $1.36M — $26.63 — $27.28 — $2.85B — 0 -$1 —
IPG Photonics  IPGP $66.74 —
-0.1
$2.84B — $223.58K — $66.55 — $67.68 — $2.84B — 0 -$4.52 —
Alarm.com  ALRM $56.32 —
-1.12
$2.83B — $208.85K — $56.29 — $57.44 — $2.83B — 24.06 $2.34 —
Enstar Group Limited  ESGRO $19.91 —
+0.05
$2.82B — $6.51K — $19.91 — $20.04 — $2.82B — 0 -$1.49 —
McGrath RentCorp  MGRC $114.16 —
+1.46
$2.81B — $165.79K — $112.29 — $114.79 — $2.81B — 11.83 $9.65 —
VSE  VSEC $135.78 —
+0.99
$2.81B — $137.37K — $133.04 — $137.82 — $2.81B — 57.05 $2.38 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.