$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%   •   ETH 9.00%
Dominância

Página de resultados 9 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF  PDFS $19.9 —
-1.34
$789.44M — $153.63K — $19.84 — $20.3 — $789.44M — 663.33 $0.03 —
ORIC Pharmaceuticals  ORIC $9.22 —
+2.1
$785.71M — $736.3K — $8.85 — $9.54 — $785.71M — 0 -$1.88 —
Bumble  BMBL $5.25 —
+0.38
$784.88M — $1.93M — $5.19 — $5.39 — $784.88M — 0 -$4.67 —
Frontier  ULCC $3.37 —
-1.32
$777.82M — $3.79M — $3.36 — $3.55 — $777.82M — 11.23 $0.3 —
Shenandoah Telecommunications Company  SHEN $14.15 —
+1.87
$776.23M — $264.23K — $13.85 — $14.39 — $776.23M — 0 -$0.71 —
Anavex Life Sciences  AVXL $9.03 —
+1.23
$770.91M — $846.16K — $8.91 — $9.35 — $770.91M — 0 -$0.57 —
Heritage Financial  HFWA $22.55 —
+1.03
$769.08M — $128.7K — $22.27 — $22.92 — $769.08M — 15.03 $1.5 —
NETGEAR  NTGR $26.7 —
-1.91
$768.52M — $234.06K — $26.66 — $27.68 — $768.52M — 31.78 $0.84 —
Preformed Line Products Company  PLPC $155.48 —
+1.42
$768.11M — $247.94K — $153.84 — $157.33 — $768.11M — 19.41 $8.01 —
Atlanticus  ATLC $50.4 —
+1.37
$762.36M — $46.59K — $49.11 — $51.48 — $762.36M — 9.61 $5.24 —
Phathom Pharmaceuticals  PHAT $10.9 —
+3.81
$760.97M — $1.38M — $10.4 — $11.08 — $760.97M — 0 -$5.38 —
Capitol Federal Financial  CFFN $5.82 —
+0.87
$757.09M — $1.08M — $5.76 — $5.87 — $757.09M — 14.19 $0.41 —
Old Second Bancorp  OSBC $16.69 —
-0.06
$752.44M — $193.45K — $16.57 — $16.81 — $752.44M — 9.12 $1.83 —
American Woodmark  AMWD $50.27 —
-0.44
$749M — $146.56K — $50.01 — $51.6 — $749M — 7.73 $6.5 —
Portillo's  PTLO $11.47 —
-1.38
$745.28M — $1.6M — $11.36 — $11.7 — $745.28M — 27.30 $0.42 —
HBT Financial  HBT $23.61 —
+0.81
$743.61M — $19.78K — $23.26 — $23.81 — $743.61M — 9.83 $2.4 —
Maravai LifeSciences  MRVI $2.01 —
-3.83
$734.34M — $1.7M — $2 — $2.14 — $734.34M — 0 -$1.17 —
Xeris Biopharma  XERS $4.58 —
+0.88
$733.51M — $1.87M — $4.45 — $4.71 — $733.51M — 0 -$0.29 —
Replimune  REPL $9.49 —
-0.16
$731.55M — $826.97K — $9.26 — $9.7 — $731.55M — 0 -$3.07 —
Angi  ANGI $15.04 —
-1.12
$729.88M — $856.78K — $14.97 — $15.46 — $729.88M — 14.60 $1.03 —
Liquidity Services  LQDT $23.32 —
-0.47
$728.07M — $169.94K — $23.28 — $23.84 — $728.07M — 29.51 $0.79 —
United Fire  UFCS $28.57 —
+0.32
$727.13M — $206.91K — $28.36 — $29.19 — $727.13M — 11.24 $2.54 —
Alpha and Omega Semiconductor  AOSL $24.4 —
+2.52
$726.14M — $223.01K — $23.83 — $24.86 — $726.14M — 0 -$0.79 —
John B. Sanfilippo & Son  JBSS $62.7 —
+0.77
$724.3M — $43.99K — $62.26 — $63.39 — $724.3M — 13.17 $4.76 —
Vir Biotechnology  VIR $5.21 —
+2.16
$720.22M — $1.06M — $5.02 — $5.34 — $720.22M — 0 -$4.23 —
ChipMOS  IMOS $19.51 —
+1.04
$714.94M — $12.59K — $19.14 — $19.78 — $714.94M — 14.66 $1.33 —
Ituran Location and Control  ITRN $35.57 —
+0.68
$712.79M — $60.81K — $35.33 — $35.83 — $712.79M — 12.93 $2.75 —
Lincoln Educational Services  LINC $22.53 —
-0.13
$712.73M — $115.93K — $22.43 — $22.9 — $712.73M — 57.76 $0.39 —
Daktronics  DAKT $14.23 —
+2.45
$709.99M — $418.09K — $13.81 — $14.24 — $709.99M — 355.75 $0.04 —
Canadian Solar  CSIQ $10.6 —
+2.61
$709.91M — $818.98K — $10.21 — $10.73 — $709.91M — 0 -$0.35 —
Mercantile Bank  MBWM $43.56 —
+1.07
$707.21M — $54.62K — $42.85 — $43.96 — $707.21M — 8.98 $4.85 —
Fidus Inv  FDUS $20.03 —
+1.34
$701.29M — $152.04K — $19.8 — $20.07 — $701.29M — 8.59 $2.33 —
AnaptysBio  ANAB $23.39 —
-1.94
$699.84M — $409.39K — $23.03 — $24.09 — $699.84M — 0 -$4.67 —
SunOpta  STKL $5.91 —
+2.43
$694.67M — $800.25K — $5.74 — $5.92 — $694.67M — 0 -$0.09 —
Xerox  XRX $5.4 —
-2
$693.1M — $4.35M — $5.38 — $5.61 — $693.1M — 0 -$10.35 —
Ribbon Communications  RBBN $3.86 —
-0.77
$686.76M — $560.2K — $3.85 — $4.01 — $686.76M — 0 -$0.28 —
Hanmi Financial  HAFC $22.72 —
+0.75
$686.42M — $97.87K — $22.5 — $23.75 — $686.42M — 10.56 $2.15 —
Business First Bancshares  BFST $23.11 —
+0.92
$686.25M — $106.92K — $22.84 — $23.37 — $686.25M — 9.51 $2.43 —
Vimeo  VMEO $4.05 —
-2.64
$685.34M — $3.85M — $4.05 — $4.19 — $685.34M — 40.50 $0.1 —
Heartland Express  HTLD $8.72 —
+1.28
$684.99M — $338.04K — $8.58 — $8.82 — $684.99M — 0 -$0.37 —
MetroCity Bankshares  MCBS $26.88 —
+0.15
$682.79M — $38.07K — $26.77 — $27.25 — $682.79M — 10.41 $2.58 —
First Community Bankshares  FCBC $37.32 —
+0.73
$682.18M — $67.83K — $36.91 — $37.6 — $682.18M — 13.52 $2.76 —
Petco Health and Wellness Company  WOOF $2.43 —
+1.25
$677.94M — $4.2M — $2.39 — $2.46 — $677.94M — 0 -$0.24 —
Latham  SWIM $5.82 —
+1.75
$677.26M — $377.25K — $5.68 — $5.87 — $677.26M — 0 -$0.13 —
Gladstone Commercial  GOOD $14.51 —
+0.42
$674.96M — $439.15K — $14.38 — $14.59 — $674.96M — 48.36 $0.3 —
Donegal  DGICA $18.96 —
-0.63
$674.89M — $182.08K — $18.96 — $19.33 — $674.89M — 9.24 $2.05 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $633.25K — $21.94 — $23.09 — $673.27M — 0 -$29.26 —
Taysha Gene Therapies  TSHA $2.57 —
+0.78
$672.13M — $3.28M — $2.49 — $2.63 — $672.13M — 0 -$0.34 —
Energy Recovery  ERII $12.18 —
-0.25
$665.44M — $305.89K — $12.1 — $12.33 — $665.44M — 33.83 $0.36 —
Arbutus Biopharma  ABUS $3.47 —
+0.58
$664.6M — $435.46K — $3.43 — $3.54 — $664.6M — 0 -$0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$660.54M — $138.9K — $10.81 — $11.13 — $660.54M — 14.30 $0.76 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.57 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$658.86M — $1.3M — $6.25 — $6.65 — $658.86M — 0 -$0.64 —
Cognyte Software  CGNT $9.03 —
-1.47
$657.73M — $497.9K — $8.97 — $9.18 — $657.73M — 0 -$0.11 —
The Hackett  HCKT $23.68 —
-1.66
$654.88M — $172.42K — $23.64 — $24.16 — $654.88M — 28.19 $0.84 —
Camden National  CAC $38.42 —
+0.87
$649.38M — $39.62K — $37.95 — $38.72 — $649.38M — 12.23 $3.14 —
MGP Ingredients  MGPI $30.48 —
+2.32
$648.36M — $263.48K — $29.57 — $30.61 — $648.36M — 60.96 $0.5 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Great Southern Bancorp  GSBC $55.93 —
+0.74
$641.4M — $96.07K — $55.41 — $56.3 — $641.4M — 9.98 $5.6 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.63M — $298.13K — $7.41 — $7.56 — $638.63M — 0 -$0.62 —
Horizon Bancorp  HBNC $14.46 —
0
$637.65M — $106.09K — $14.38 — $14.63 — $637.65M — 14.17 $1.02 —
Stoke Therapeutics  STOK $11.57 —
-0.77
$636.6M — $443.04K — $11.51 — $12.24 — $636.6M — 14.28 $0.81 —
ADTRAN  ADTN $7.94 —
+1.79
$635.46M — $713.03K — $7.75 — $7.98 — $635.46M — 0 -$1.61 —
Sana Biotechnology  SANA $2.76 —
-1.78
$633.81M — $3.49M — $2.7 — $2.97 — $633.81M — 0 -$0.86 —
Independent Bank  IBCP $30.37 —
+0.6
$629.29M — $47.1K — $30.17 — $30.59 — $629.29M — 9.61 $3.16 —
Capital City Bank  CCBG $36.66 —
+0.19
$625.23M — $19.84K — $36.44 — $36.91 — $625.23M — 10.84 $3.38 —
Seneca Foods  SENEA $89.32 —
-1.13
$622.43M — $125.11K — $87.99 — $90.38 — $622.43M — 15.32 $5.83 —
SpartanNash Company  SPTN $17.96 —
+1.01
$607.94M — $438.36K — $17.7 — $18.27 — $607.94M — 0 -$0.31 —
Vinci Partners Investments  VINP $9.61 —
+0.73
$607.78M — $32.74K — $9.5 — $9.64 — $607.78M — 25.28 $0.38 —
New York Mortgage Trust  NYMT $6.72 —
+1.05
$606.8M — $741.5K — $6.65 — $6.8 — $606.8M — 0 -$0.06 —
Helen of Troy  HELE $25.98 —
-1.55
$605.46M — $356.81K — $25.93 — $26.77 — $605.46M — 4.91 $5.29 —
First Financial  THFF $50.81 —
+0.1
$602.13M — $37.99K — $49.72 — $51.41 — $602.13M — 10.99 $4.62 —
Gladstone Capital  GLAD $26.9 —
+0.98
$600.67M — $67.27K — $26.65 — $27.04 — $600.67M — 6.75 $3.98 —
Ichor  ICHR $17.46 —
+0.34
$595.74M — $260.99K — $17.25 — $17.71 — $595.74M — 0 -$0.47 —
New Fortress Energy  NFE $2.15 —
-3.59
$589.49M — $16.15M — $2.01 — $2.31 — $589.49M — 0 -$2.24 —
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.42 $2.69 —
PRA  PRAA $14.64 —
+1.46
$580.6M — $406.73K — $14.11 — $14.8 — $580.6M — 8.04 $1.82 —
The RealReal  REAL $5.1 —
-1.35
$576.78M — $1.76M — $5.02 — $5.19 — $576.78M — 0 -$1.08 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
MidWestOne Financial  MOFG $27.41 —
+0.48
$570.59M — $103.58K — $27.17 — $27.8 — $570.59M — 0 -$3.03 —
South Plains Financial  SPFI $34.97 —
-0.46
$570.08M — $66.18K — $34.61 — $35.6 — $570.08M — 11.65 $3 —
Heritage Commerce Corp  HTBK $9.21 —
+0.66
$567.29M — $371.58K — $9.11 — $9.29 — $567.29M — 13.54 $0.68 —
Five Star Bancorp  FSBC $26.51 —
+0.23
$566.28M — $45.7K — $26.26 — $26.67 — $566.28M — 11.73 $2.26 —
Ramaco Resources  METC $11.39 —
+4.4
$561.08M — $1.33M — $10.68 — $12.08 — $561.08M — 0 -$0.08 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.42 $1.52 —
Shoe Carnival  SCVL $19.51 —
-2.79
$548.63M — $644.52K — $19.37 — $20.12 — $548.63M — 8.40 $2.32 —
Autolus Therapeutics  AUTL $2.06 —
+1.48
$548.24M — $1.48M — $1.98 — $2.1 — $548.24M — 0 -$0.88 —
Arvinas  ARVN $7.47 —
-0.13
$545.98M — $2.06M — $7.3 — $7.61 — $545.98M — 0 -$0.66 —
Village Super Market  VLGEA $37 —
-0.59
$545.97M — $81.16K — $36.86 — $37.48 — $545.97M — 9.73 $3.8 —
Karat Packaging  KRT $26.72 —
-0.22
$537.65M — $100.07K — $26.62 — $27.28 — $537.65M — 17.81 $1.5 —
Mind Medicine (MindMed)  MNMD $7.09 —
+5.66
$535.67M — $1.5M — $6.64 — $7.28 — $535.67M — 0 -$0.75 —
Bicycle Therapeutics  BCYC $7.41 —
-3.01
$529.1M — $298.41K — $7.4 — $7.96 — $529.1M — 0 -$3.16 —
American Public Education  APEI $29.27 —
+4.28
$528.02M — $264.74K — $28.57 — $30.55 — $528.02M — 27.61 $1.06 —
A-Mark Precious Metals  AMRK $21.3 —
-0.51
$527.22M — $142.31K — $21.25 — $21.7 — $527.22M — 13.65 $1.56 —
Kura Oncology  KURA $6.06 —
-2.26
$524.64M — $904.86K — $6.01 — $6.26 — $524.64M — 0 -$2.09 —
Legacy Housing  LEGH $21.61 —
-0.46
$523.6M — $150.33K — $21.6 — $22.27 — $523.6M — 9.43 $2.29 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.36 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
Capital Bancorp  CBNK $31.24 —
+0.48
$517.47M — $43.07K — $31.14 — $31.48 — $517.47M — 12.59 $2.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.