Bolsa: NasdaqGS Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NasdaqGS (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (10)
- Fundos de Investimento Imobiliário-Especializados (6)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $777.12 — |
-1.26
|
$76.02B — | $661.17K — | $772.56 — | $794.16 — | $76.02B — | 81.28 | $9.56 — | |
| CoStar CSGP | $81.6 — |
-0.63
|
$34.43B — | $2.21M — | $80.51 — | $81.92 — | $34.43B — | 291.42 | $0.28 — | |
| SBA Communications SBAC | $233.59 — |
-0.15
|
$25.1B — | $639.78K — | $231.38 — | $235.87 — | $25.1B — | 30.85 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $47.59 — |
-1.29
|
$13.08B — | $1.44M — | $47.45 — | $48.4 — | $13.08B — | 16.81 | $2.83 — | |
| Regency Centers REG | $69.92 — |
-1.23
|
$12.77B — | $1.05M — | $69.73 — | $71.48 — | $12.77B — | 33.13 | $2.11 — | |
| Lamar Advertising Company LAMR | $122.08 — |
-1.73
|
$12.5B — | $494.29K — | $121.89 — | $125.28 — | $12.5B — | 29.70 | $4.11 — | |
| Host Hotels & Resorts HST | $16.01 — |
-1.23
|
$11.26B — | $6.87M — | $15.91 — | $16.27 — | $11.26B — | 16.67 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.03 — |
+0.13
|
$9.93B — | $21.05K — | $14.95 — | $15.24 — | $9.93B — | 6.84 | $2.2 — | |
| AGNC Inv AGNC | $9.36 — |
-0.32
|
$9.55B — | $20.68M — | $9.33 — | $9.45 — | $9.55B — | 25.99 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.61 — |
-0.12
|
$8.75B — | $9.7K — | $24.54 — | $24.64 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.24 — |
-0.24
|
$8.67B — | $37.99K — | $25.14 — | $25.3 — | $8.67B — | 0 | -$1.86 — | |
| FirstService FSV | $176.71 — |
-1.16
|
$8.06B — | $104.58K — | $175.87 — | $178.28 — | $8.06B — | 60.93 | $2.9 — | |
| Colliers CIGI | $130.73 — |
-2.06
|
$6.64B — | $105.26K — | $129.97 — | $132.91 — | $6.64B — | 45.39 | $2.88 — | |
| Phillips Edison & Company PECO | $34.9 — |
-0.88
|
$4.83B — | $642.49K — | $34.84 — | $35.42 — | $4.83B — | 60.17 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.52 — |
-0.51
|
$4.41B — | $2.16M — | $18.42 — | $18.69 — | $4.41B — | 30.86 | $0.6 — | |
| PotlatchDeltic PCH | $39.53 — |
-0.95
|
$3.11B — | $864.11K — | $39.27 — | $40.16 — | $3.11B — | 64.80 | $0.61 — | |
| Newmark NMRK | $12.43 — |
-0.64
|
$3.05B — | $1.2M — | $12.08 — | $12.64 — | $3.05B — | 32.71 | $0.38 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.88 — |
-0.24
|
$1.11B — | $12.76K — | $20.88 — | $21.32 — | $1.11B — | 444.25 | $0.05 — | |
| Uniti UNIT | $4.23 — |
-2.76
|
$1.04B — | $2.92M — | $4.18 — | $4.39 — | $1.04B — | 16.26 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.55 — |
-5.33
|
$856.44M — | $674.16K — | $3.54 — | $3.74 — | $856.44M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.29 — |
-2.26
|
$667.49M — | $381.43K — | $14.29 — | $14.65 — | $667.49M — | 47.63 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.63 — |
-2.79
|
$598.68M — | $506.84K — | $6.63 — | $6.81 — | $598.68M — | 0 | -$0.06 — | |
| FRP FRPH | $26.77 — |
-1.73
|
$510.97M — | $42.68K — | $26.68 — | $27.21 — | $510.97M — | 74.36 | $0.36 — | |
| Opendoor OPEN | $0.63 — |
+2.56
|
$456.14M — | $140.06M — | $0.5699 — | $0.63 — | $456.14M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.54 — |
-2.31
|
$423.26M — | $883.93K — | $2.51 — | $2.6 — | $423.26M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.53 — |
-2.79
|
$299.62M — | $419.65K — | $4.5 — | $4.64 — | $299.62M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.21 — |
-0.83
|
$163.15M — | $10.91K — | $19.47 — | $20.58 — | $163.15M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $10.36 — |
+5.93
|
$115.19M — | $13.81K — | $9.5 — | $10.66 — | $115.19M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.26 — |
-5.86
|
$18.67M — | $425.02K — | $0.26 — | $0.28 — | $18.67M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.84 — |
-0.2
|
$0 — | $27.12K — | $24.82 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.2
|
$0 — | $11.12K — | $24.27 — | $24.4 — | $0 — | 518.51 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.48 — |
-2.35
|
$0 — | $10.77K — | $13.48 — | $13.95 — | $0 — | 6.13 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
-3.02
|
$0 — | $44.89K — | $14.53 — | $15.25 — | $0 — | 6.73 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.14 — |
-0.08
|
$0 — | $19.16K — | $25.1 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+0.51
|
$0 — | $5.51K — | $21.53 — | $21.67 — | $0 — | 460.00 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.23 — |
+0.05
|
$0 — | $498 — | $23.23 — | $23.23 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.84 — |
+0.86
|
$0 — | $3.13K — | $18.59 — | $18.84 — | $0 — | 400.85 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}