Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$65.89B
Volume total
BTC 60.86%   •   ETH 6.95%
Dominância

Página de resultados 4 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines  AAL $9.46 —
+0.42
$6.22B — $53.33M — $9.29 — $9.56 — $6.22B — 7.62 $1.24 —
Credo Technology Group Holding  CRDO $36.63 —
-2.89
$6.22B — $2.33M — $36.16 — $37.77 — $6.22B — 1221.00 $0.03 —
Kanzhun  BZ $13.9 —
-0.22
$6.17B — $3.87M — $13.75 — $14.3 — $6.17B — 29.57 $0.47 —
Wingstop  WING $218.84 —
+0.46
$6.11B — $502.01K — $214.13 — $219.8 — $6.11B — 59.14 $3.7 —
Legend Biotech  LEGN $32.8 —
-1.97
$6.02B — $1.79M — $31.89 — $33.3 — $6.02B — 0 -$0.96 —
Virtu Financial  VIRT $38.46 —
+1.75
$5.97B — $1.15M — $37.9 — $38.92 — $5.97B — 12.94 $2.97 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
CorVel  CRVL $115.09 —
-1.73
$5.91B — $119.16K — $114.67 — $118.17 — $5.91B — 68.10 $1.69 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
APA  APA $16.11 —
+4.81
$5.83B — $7.36M — $15.62 — $16.27 — $5.83B — 7.09 $2.27 —
Colliers  CIGI $114.06 —
+0.58
$5.78B — $81.06K — $113.56 — $115.08 — $5.78B — 35.42 $3.22 —
CCC Intelligent  CCCS $8.67 —
-1.14
$5.71B — $5.42M — $8.64 — $8.88 — $5.71B — 216.75 $0.04 —
Grifols, S.A.  GRFS $7.08 —
+0.71
$5.7B — $483.56K — $6.97 — $7.15 — $5.7B — 27.23 $0.26 —
Credit Acceptance  CACC $472.19 —
-2.07
$5.68B — $54.47K — $468.34 — $485.66 — $5.68B — 23.75 $19.88 —
Lattice Semiconductor  LSCC $41.18 —
-0.99
$5.67B — $2.59M — $40.16 — $41.87 — $5.67B — 93.59 $0.44 —
SLM  SLM $26.78 —
+1.9
$5.64B — $1.96M — $26.28 — $27.17 — $5.64B — 9.80 $2.73 —
StepStone  STEP $47.06 —
+0.62
$5.61B — $346.33K — $46.64 — $47.85 — $5.61B — 0 -$1.84 —
Science Applications  SAIC $116.71 —
+0.31
$5.57B — $318.99K — $115.81 — $117.59 — $5.57B — 16.27 $7.17 —
Guardant Health  GH $44.97 —
-0.46
$5.55B — $1.79M — $43.94 — $45.11 — $5.55B — 0 -$3.56 —
Bruker  BRKR $36.28 —
-3.87
$5.5B — $3.42M — $36.16 — $37.61 — $5.5B — 47.73 $0.76 —
Global-E Online  GLBE $32.44 —
+1.37
$5.5B — $2.9M — $31.66 — $32.99 — $5.5B — 0 -$0.45 —
Selective Insurance  SIGI $89.66 —
+0.85
$5.45B — $273.17K — $88.5 — $90.01 — $5.45B — 27.75 $3.23 —
FirstCash  FCFS $121.44 —
+1.15
$5.44B — $265.66K — $119.54 — $122.5 — $5.44B — 21.19 $5.73 —
Millicom International Cellular S.A.  TIGO $32.45 —
+5.87
$5.42B — $1.11M — $31.12 — $32.46 — $5.42B — 21.92 $1.48 —
Blueprint Medicines  BPMC $84.69 —
+3.14
$5.41B — $634.34K — $81.37 — $84.97 — $5.41B — 0 -$1.07 —
Universal Display  OLED $113.98 —
+0.27
$5.41B — $447.75K — $111.58 — $114.8 — $5.41B — 24.51 $4.65 —
Caesars Entertainment  CZR $25.51 —
+3.07
$5.41B — $3.72M — $24.67 — $25.67 — $5.41B — 0 -$1.29 —
Qorvo  QRVO $57.63 —
+1.43
$5.38B — $1.12M — $56.2 — $57.98 — $5.38B — 205.82 $0.28 —
Merit Medical Systems  MMSI $90.89 —
+0.35
$5.37B — $618.58K — $90.04 — $91.5 — $5.37B — 44.77 $2.03 —
ACI Worldwide  ACIW $50.94 —
-0.72
$5.37B — $414.23K — $50.73 — $51.7 — $5.37B — 26.67 $1.91 —
Enact  ACT $35.19 —
+1.71
$5.33B — $819.97K — $34.1 — $35.34 — $5.33B — 8.05 $4.37 —
Option Care Health  OPCH $32.02 —
-0.77
$5.26B — $1.84M — $31.32 — $32.38 — $5.26B — 26.03 $1.23 —
Balchem  BCPC $161.5 —
+0.12
$5.25B — $127.87K — $160.57 — $162.64 — $5.25B — 41.19 $3.92 —
Qifu Technology  QFIN $35.33 —
-3.31
$5.23B — $1.36M — $35.28 — $38.26 — $5.23B — 6.32 $5.59 —
Sarepta Therapeutics  SRPT $53.79 —
-0.28
$5.22B — $1.88M — $53.56 — $55.49 — $5.22B — 22.98 $2.34 —
Lancaster Colony  LANC $189.03 —
+3.24
$5.21B — $172.92K — $181.55 — $189.65 — $5.21B — 33.22 $5.69 —
Nova  NVMI $175.62 —
+0.62
$5.14B — $259.86K — $170.09 — $177.28 — $5.14B — 30.59 $5.74 —
Nuvalent  NUVL $71.64 —
+2.39
$5.13B — $593.31K — $68.98 — $72.22 — $5.13B — 0 -$3.93 —
Crocs  CROX $90.72 —
+2.31
$5.09B — $1.39M — $88.26 — $91.12 — $5.09B — 5.71 $15.88 —
Kratos Defense & Security  KTOS $33.09 —
-0.54
$5.07B — $2.13M — $32.89 — $33.94 — $5.07B — 300.81 $0.11 —
CSW Industrials  CSWI $298.43 —
+1.04
$5.01B — $57.34K — $293.6 — $299.37 — $5.01B — 35.82 $8.33 —
Grand Canyon Education  LOPE $174.32 —
-2.43
$5.01B — $145.32K — $173.78 — $180.38 — $5.01B — 22.58 $7.72 —
Phillips Edison & Company  PECO $36.18 —
+1.8
$5.01B — $641.54K — $35.58 — $36.53 — $5.01B — 70.94 $0.51 —
Reynolds Consumer Products  REYN $23.65 —
+2.38
$4.97B — $555.8K — $23 — $23.69 — $4.97B — 14.16 $1.67 —
Enstar  ESGR $334.01 —
+0.31
$4.97B — $79.13K — $332.5 — $334.2 — $4.97B — 9.30 $35.91 —
Rambus  RMBS $45.72 —
-0.44
$4.91B — $719.54K — $44.83 — $46.39 — $4.91B — 27.70 $1.65 —
SPS Commerce  SPSC $129.06 —
+0.31
$4.91B — $217.03K — $127.83 — $129.77 — $4.91B — 63.26 $2.04 —
Gentex  GNTX $21.56 —
+2.33
$4.88B — $2.23M — $21.12 — $21.63 — $4.88B — 12.25 $1.76 —
Krystal Biotech  KRYS $168.57 —
+2.35
$4.87B — $303.76K — $163.1 — $168.8 — $4.87B — 56.19 $3 —
Landstar System  LSTR $137.82 —
+2.64
$4.87B — $379.27K — $135.48 — $138.52 — $4.87B — 25.01 $5.51 —
InterDigital  IDCC $189.27 —
-3.91
$4.86B — $322.14K — $189.12 — $200 — $4.86B — 15.66 $12.08 —
ChampionX  CHX $25.41 —
+2.92
$4.85B — $3M — $24.83 — $25.63 — $4.85B — 15.40 $1.65 —
United Bankshares  UBSI $33.51 —
+0.21
$4.81B — $2.5M — $33 — $34.05 — $4.81B — 12.18 $2.75 —
Mattel  MAT $14.83 —
+1.3
$4.79B — $4.71M — $14.52 — $14.96 — $4.79B — 9.38 $1.58 —
Etsy  ETSY $44.15 —
+3.83
$4.73B — $2.88M — $42.37 — $44.33 — $4.73B — 18.78 $2.35 —
Itron  ITRI $103.26 —
+1.58
$4.71B — $369.74K — $101.37 — $103.56 — $4.71B — 19.93 $5.18 —
Cytokinetics, Incorporated  CYTK $39.48 —
+0.84
$4.71B — $1.05M — $38.41 — $39.53 — $4.71B — 0 -$5.26 —
Bank OZK  OZK $41.63 —
+5.82
$4.7B — $2.71M — $39.9 — $41.88 — $4.7B — 6.78 $6.14 —
First Financial Bankshares  FFIN $32.68 —
-0.24
$4.67B — $503.55K — $32.49 — $33.14 — $4.67B — 20.94 $1.56 —
Lyft  LYFT $11.16 —
+2.95
$4.66B — $12.56M — $10.88 — $11.18 — $4.66B — 186.00 $0.06 —
Columbia Banking System  COLB $22.18 —
+1.05
$4.66B — $971.38K — $21.96 — $22.34 — $4.66B — 8.69 $2.55 —
Valley National Bancorp  VLY $8.25 —
+0.36
$4.62B — $6.78M — $8.17 — $8.37 — $4.62B — 11.95 $0.69 —
Urban Outfitters  URBN $49.48 —
+3.73
$4.58B — $1.54M — $47.15 — $49.74 — $4.58B — 11.61 $4.26 —
Cirrus Logic  CRUS $85.58 —
+0.07
$4.55B — $503.18K — $85.06 — $86.48 — $4.55B — 15.56 $5.5 —
Varonis Systems  VRNS $40.39 —
-1.08
$4.55B — $819.62K — $40.02 — $40.98 — $4.55B — 0 -$0.86 —
Cellebrite DI  CLBT $18.9 —
-0.68
$4.53B — $886.09K — $18.58 — $19.18 — $4.53B — 0 -$1.35 —
Ionis Pharmaceuticals  IONS $28.4 —
+0.18
$4.51B — $840.71K — $28.04 — $28.76 — $4.51B — 0 -$3.04 —
Nexstar Media  NXST $147.5 —
+0.21
$4.5B — $252.14K — $146.7 — $149.12 — $4.5B — 6.88 $21.42 —
Cal-Maine Foods  CALM $91.49 —
-1.09
$4.49B — $1.8M — $91.07 — $93.34 — $4.49B — 4.52 $20.24 —
Icahn Enterprises L.P  IEP $8.54 —
+2.03
$4.46B — $588.61K — $8.33 — $8.74 — $4.46B — 0 -$0.94 —
Alkermes  ALKS $27 —
-0.74
$4.45B — $1.66M — $26.98 — $27.52 — $4.45B — 12.27 $2.2 —
Plains GP Holdings, L.P  PAGP $18.93 —
+1.18
$4.41B — $1.85M — $18.78 — $19.13 — $4.41B — 36.40 $0.52 —
Qualys  QLYS $120.62 —
-0.6
$4.4B — $327.27K — $119.76 — $121.69 — $4.4B — 25.88 $4.66 —
Construction Partners  ROAD $77.45 —
-1.3
$4.33B — $631.8K — $76.37 — $78.47 — $4.33B — 73.06 $1.06 —
Sabra Health Care REIT  SBRA $18.14 —
-0.17
$4.32B — $2.25M — $18.05 — $18.32 — $4.32B — 33.59 $0.54 —
MKS Instruments  MKSI $63.72 —
+0.05
$4.3B — $1.41M — $62.26 — $64.29 — $4.3B — 22.67 $2.81 —
Rush Enterprises, Inc.  RUSHB $58.1 —
+1.31
$4.27B — $35.7K — $56.97 — $58.41 — $4.27B — 15.61 $3.72 —
Rush Enterprises  RUSHA $51.77 —
+0.74
$4.27B — $450.18K — $51.08 — $54.3 — $4.27B — 13.91 $3.72 —
Sterling Infrastructure  STRL $140.27 —
-0.12
$4.27B — $1.01M — $137.7 — $141.44 — $4.27B — 16.94 $8.28 —
Insight Enterprises  NSIT $133.35 —
+0.02
$4.26B — $168.72K — $131.07 — $136.73 — $4.26B — 20.35 $6.55 —
Red Rock Resorts  RRR $40.7 —
-0.15
$4.19B — $432.69K — $40.39 — $41.32 — $4.19B — 16.08 $2.53 —
Hancock Whitney  HWC $48.65 —
+0.27
$4.19B — $1.02M — $47.96 — $49.16 — $4.19B — 8.97 $5.42 —
AeroVironment  AVAV $147.61 —
+2.64
$4.17B — $381.66K — $143.28 — $147.97 — $4.17B — 126.16 $1.17 —
Novanta  NOVT $114.58 —
+0.49
$4.12B — $288.6K — $113.24 — $115.76 — $4.12B — 65.10 $1.76 —
Euronet Worldwide  EEFT $94.7 —
+0.34
$4.09B — $461.7K — $93.13 — $94.92 — $4.09B — 14.68 $6.45 —
Intapp  INTA $51.51 —
+0.51
$4.09B — $479.62K — $50.54 — $52.16 — $4.09B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Avnet  AVT $47.2 —
+1.48
$4.08B — $943.58K — $46.51 — $47.31 — $4.08B — 13.33 $3.54 —
National Beverage  FIZZ $43.51 —
+0.88
$4.07B — $161.08K — $43.07 — $43.63 — $4.07B — 21.86 $1.99 —
Sanmina  SANM $74.92 —
-0.35
$4.07B — $350.82K — $72.75 — $75.62 — $4.07B — 18.31 $4.09 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $83.53 —
+3.21
$4.03B — $26.89K — $80.75 — $84.42 — $4.03B — 16.47 $5.07 —
Cognex  CGNX $23.77 —
+0.93
$4.03B — $4.86M — $23.18 — $23.79 — $4.03B — 38.33 $0.62 —
Goosehead Insurance  GSHD $107.05 —
-1.33
$4.02B — $146.47K — $105.72 — $108.27 — $4.02B — 92.28 $1.16 —
Palomar  PLMR $149.79 —
-0.43
$4B — $174.66K — $148.78 — $151.85 — $4B — 33.43 $4.48 —
Remitly Global  RELY $19.93 —
+0.45
$4B — $2.05M — $19.28 — $19.98 — $4B — 0 -$0.19 —
Golar LNG  GLNG $38.13 —
+2.17
$3.99B — $1.02M — $37.44 — $38.31 — $3.99B — 79.43 $0.48 —
Exponent  EXPO $78.28 —
-1.4
$3.98B — $282.83K — $77.61 — $80.25 — $3.98B — 37.09 $2.11 —
Franklin Electric  FELE $86.61 —
-0.67
$3.97B — $254.13K — $86.28 — $87.51 — $3.97B — 22.43 $3.86 —
Tower Semiconductor  TSEM $35.47 —
+4.26
$3.96B — $869.82K — $34.39 — $35.83 — $3.96B — 19.17 $1.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.