Bolsa: NasdaqGS Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (24)
NasdaqGS (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.55 — |
-0.75
|
$214.44B — | $106.19K — | $453.57 — | $456.05 — | $214.44B — | 33.08 | $13.77 — | |
| Steel Dynamics STLD | $129.89 — |
-1.75
|
$19.28B — | $1.4M — | $129.5 — | $131.78 — | $19.28B — | 17.06 | $7.61 — | |
| Royal Gold RGLD | $178.29 — |
+0.88
|
$11.73B — | $48.85K — | $176.96 — | $179.72 — | $11.73B — | 29.51 | $6.04 — | |
| UFP Industries UFPI | $96.6 — |
-1.12
|
$5.83B — | $10.96K — | $96.1 — | $97.6 — | $5.83B — | 15.81 | $6.11 — | |
| Balchem BCPC | $166.42 — |
-0.68
|
$5.43B — | $3.92K — | $165.96 — | $168.24 — | $5.43B — | 39.90 | $4.17 — | |
| WD-40 Company WDFC | $240.43 — |
-0.86
|
$3.26B — | $2.64K — | $240.43 — | $240.55 — | $3.26B — | 38.28 | $6.28 — | |
| United States Lime & Minerals USLM | $102.94 — |
-1.54
|
$2.95B — | $3.16K — | $102.67 — | $103.23 — | $2.95B — | 24.56 | $4.19 — | |
| Hawkins HWKN | $125.67 — |
-0.79
|
$2.61B — | $3K — | $125.67 — | $125.67 — | $2.61B — | 31.18 | $4.03 — | |
| SSR Mining SSRM | $11.2 — |
+0.36
|
$2.27B — | $138.77K — | $11.17 — | $11.45 — | $2.27B — | 27.31 | $0.41 — | |
| Methanex MEOH | $32.58 — |
-0.85
|
$2.2B — | $24.39K — | $32 — | $32.68 — | $2.2B — | 10.64 | $3.06 — | |
| Innospec IOSP | $85.5 — |
-0.75
|
$2.13B — | $7.93K — | $84.46 — | $85.85 — | $2.13B — | 79.16 | $1.08 — | |
| TMC the metals company TMC | $4.23 — |
-1.63
|
$2.05B — | $1.08M — | $4.18 — | $4.32 — | $2.05B — | 0 | -$0.23 — | |
| Century Aluminum Company CENX | $15.48 — |
-2.03
|
$1.44B — | $1.35M — | $15.35 — | $15.75 — | $1.44B — | 12.68 | $1.22 — | |
| Kaiser Aluminum KALU | $68.75 — |
-1.49
|
$1.11B — | $7.42K — | $68.23 — | $69.99 — | $1.11B — | 22.46 | $3.06 — | |
| Ramaco Resources METC | $8.94 — |
+1.13
|
$483.54M — | $21.96K — | $8.76 — | $8.94 — | $483.54M — | 0 | -$0.08 — | |
| Olympic Steel ZEUS | $30.45 — |
-0.46
|
$339.9M — | $2.12K — | $30 — | $30.45 — | $339.9M — | 21.29 | $1.43 — | |
| Green Plains GPRE | $4.43 — |
+1.37
|
$289.72M — | $1.4M — | $4.23 — | $4.62 — | $289.72M — | 0 | -$1.62 — | |
| Bioceres Crop BIOX | $4.71 — |
+3.96
|
$284.73M — | $25.38K — | $4.6 — | $4.73 — | $284.73M — | 235.50 | $0.02 — | |
| Mercer MERC | $3.66 — |
-1.48
|
$244.41M — | $12.43K — | $3.58 — | $3.66 — | $244.41M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.03 — |
0
|
$111.74M — | $361 — | $16.03 — | $16.03 — | $111.74M — | 19.79 | $0.81 — | |
| Largo LGO | $1.3 — |
+1.56
|
$84.09M — | $6.44K — | $1.26 — | $1.32 — | $84.09M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}