$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

Página de resultados 6 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enstar Group Limited  ESGRO $20.34 —
+0.15
$2.88B — $5.4K — $20.3 — $20.39 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRP $20.31 —
+0.74
$2.86B — $8.42K — $19.82 — $20.53 — $2.86B — 0 -$1.49 —
McGrath RentCorp  MGRC $116.12 —
+1.65
$2.86B — $172.29K — $113.87 — $116.25 — $2.86B — 12.03 $9.65 —
Hawkins  HWKN $136.97 —
+1.21
$2.85B — $129.2K — $134.95 — $137.63 — $2.85B — 33.98 $4.03 —
Privia Health  PRVA $23.24 —
+0.22
$2.83B — $476.46K — $22.91 — $23.43 — $2.83B — 193.66 $0.12 —
Newmark  NMRK $11.42 —
+0.62
$2.8B — $860.67K — $11.33 — $11.53 — $2.8B — 30.05 $0.38 —
Immunovant  IMVT $16.29 —
-2.86
$2.78B — $1.06M — $15.95 — $17.15 — $2.78B — 0 -$2.73 —
Progress Software  PRGS $64.28 —
+0.16
$2.77B — $293.78K — $63.78 — $64.46 — $2.77B — 50.61 $1.27 —
Independent Bank  INDB $64.72 —
+1.34
$2.76B — $265.2K — $63.47 — $65.35 — $2.76B — 14.57 $4.44 —
VSE  VSEC $133.28 —
-0.27
$2.75B — $155.15K — $130.52 — $134.98 — $2.75B — 56.71 $2.35 —
HUTCHMED (China)  HCM $15.96 —
+3.97
$2.73B — $207.53K — $15.79 — $16.15 — $2.73B — 79.79 $0.2 —
Globalstar  GSAT $21.19 —
+6.48
$2.68B — $935.41K — $20.16 — $21.93 — $2.68B — 0 -$0.62 —
CVB Financial  CVBF $19.16 —
+0.84
$2.64B — $679.76K — $19.01 — $19.37 — $2.64B — 13.21 $1.45 —
FormFactor  FORM $34.17 —
+6.22
$2.63B — $692.17K — $32.68 — $34.36 — $2.63B — 49.52 $0.69 —
Atlanta Braves  BATRA $44.13 —
+0.98
$2.62B — $37.42K — $43.29 — $44.18 — $2.62B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $41.39 —
+1.27
$2.62B — $230.37K — $40.64 — $41.42 — $2.62B — 0 -$0.33 —
TowneBank  TOWN $34.4 —
+0.58
$2.59B — $210.81K — $34.02 — $34.67 — $2.59B — 14.57 $2.36 —
SSR Mining  SSRM $12.79 —
+0.39
$2.59B — $2.23M — $12.7 — $12.96 — $2.59B — 31.19 $0.41 —
The Chefs' Warehouse  CHEF $63.42 —
+0.43
$2.58B — $326.25K — $62.61 — $63.63 — $2.58B — 41.72 $1.52 —
MYR  MYRG $166.2 —
+0.38
$2.58B — $228.43K — $164.45 — $168.57 — $2.58B — 76.94 $2.16 —
Marqeta  MQ $5.41 —
-1.1
$2.53B — $6.71M — $5.36 — $5.49 — $2.53B — 54.10 $0.1 —
Melco Resorts & Entertainment  MLCO $6.15 —
+4.41
$2.53B — $2.6M — $5.88 — $6.19 — $2.53B — 43.92 $0.14 —
LivaNova  LIVN $46.3 —
+0.76
$2.52B — $775.31K — $45.82 — $46.64 — $2.52B — 0 -$4.07 —
ReNew Energy Global  RNW $6.95 —
+0.72
$2.52B — $500.96K — $6.9 — $6.98 — $2.52B — 139.00 $0.05 —
IREN  IREN $10.34 —
+6.05
$2.5B — $18.98M — $9.87 — $10.4 — $2.5B — 0 -$0.31 —
The Bancorp  TBBK $53.45 —
+2.39
$2.5B — $340.79K — $52.26 — $53.83 — $2.5B — 12.09 $4.42 —
PENN Entertainment  PENN $16.48 —
+5.71
$2.49B — $4.86M — $15.65 — $16.62 — $2.49B — 0 -$0.61 —
Synaptics Incorporated  SYNA $64.36 —
+2.88
$2.48B — $648.27K — $62.7 — $65.35 — $2.48B — 15.36 $4.19 —
Magnite  MGNI $17.53 —
-0.4
$2.47B — $1.25M — $17.41 — $17.82 — $2.47B — 79.68 $0.22 —
Apellis Pharmaceuticals  APLS $19.39 —
+0.57
$2.44B — $1.92M — $19.27 — $19.93 — $2.44B — 0 -$1.8 —
Cogent Communications  CCOI $48.96 —
+2.34
$2.42B — $748.92K — $47.56 — $49.61 — $2.42B — 0 -$3.99 —
Huron Consulting  HURN $140.02 —
-2.07
$2.42B — $153.45K — $139.07 — $144.02 — $2.42B — 21.05 $6.65 —
Weibo  WB $9.79 —
+1.45
$2.41B — $1.75M — $9.7 — $9.91 — $2.41B — 7.09 $1.38 —
Simmons First National  SFNC $18.98 —
+0.11
$2.39B — $444.76K — $18.97 — $19.21 — $2.39B — 16.36 $1.16 —
Diodes Incorporated  DIOD $50.9 —
+3.04
$2.36B — $406.32K — $50 — $51.75 — $2.36B — 92.54 $0.55 —
Root  ROOT $152.92 —
+0.78
$2.35B — $404.06K — $147.8 — $153.65 — $2.35B — 46.06 $3.32 —
Newell Brands  NWL $5.61 —
+1.26
$2.34B — $10.36M — $5.55 — $5.69 — $2.34B — 0 -$0.59 —
WaFd  WAFD $29.03 —
-0.17
$2.33B — $360.68K — $28.99 — $29.36 — $2.33B — 10.83 $2.68 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
J&J Snack Foods  JJSF $118.78 —
+2.4
$2.31B — $140.08K — $115.7 — $118.88 — $2.31B — 30.45 $3.9 —
First Financial Bancorp  FFBC $24.12 —
+0.67
$2.31B — $276.31K — $24 — $24.38 — $2.31B — 10.00 $2.41 —
Ambarella  AMBA $54.37 —
+1.46
$2.31B — $850.4K — $53.39 — $55.33 — $2.31B — 0 -$2.49 —
Visteon  VC $84.53 —
+1.21
$2.3B — $311.17K — $83.52 — $85.01 — $2.3B — 7.91 $10.68 —
Powell Industries  POWL $190.24 —
-0.39
$2.3B — $272.44K — $188.54 — $195.76 — $2.3B — 13.36 $14.23 —
Patterson-UTI Energy  PTEN $5.93 —
+2.24
$2.29B — $9.49M — $5.82 — $6.07 — $2.29B — 0 -$2.57 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.29B — $1.34M — $16.41 — $17.18 — $2.29B — 0 -$1.24 —
Silicon Motion Technology  SIMO $67.29 —
+0.31
$2.29B — $326.05K — $66.94 — $68.28 — $2.29B — 24.73 $2.72 —
LifeStance Health  LFST $5.88 —
+0.68
$2.29B — $1.57M — $5.78 — $6.03 — $2.29B — 0 -$0.09 —
Seacoast Banking Corporation of Florida  SBCF $26.26 —
+1.39
$2.26B — $532.12K — $25.91 — $26.49 — $2.26B — 17.74 $1.48 —
Stock Yards Bancorp  SYBT $76.53 —
+0.86
$2.26B — $110.34K — $75.47 — $77.14 — $2.26B — 18.48 $4.14 —
Methanex  MEOH $33.31 —
+0.51
$2.24B — $285.24K — $33.21 — $33.84 — $2.24B — 10.88 $3.06 —
Extreme Networks  EXTR $16.83 —
+1.2
$2.24B — $947.48K — $16.66 — $17 — $2.24B — 0 -$0.41 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
NBT Bancorp  NBTB $42.12 —
+0.77
$2.21B — $147.59K — $41.64 — $42.48 — $2.21B — 13.90 $3.03 —
The Wendy's Company  WEN $11.46 —
-1.97
$2.2B — $4.87M — $11.41 — $11.71 — $2.2B — 12.19 $0.94 —
Innospec  IOSP $87.52 —
+1.61
$2.18B — $258.69K — $86.84 — $88.22 — $2.18B — 81.03 $1.08 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.18B — $46.29M — $5.32 — $5.84 — $2.18B — 0 -$1.8 —
Axcelis  ACLS $67.61 —
+6.46
$2.17B — $1.07M — $64.17 — $68.91 — $2.17B — 12.38 $5.46 —
First Merchants  FRME $37.25 —
+0.81
$2.17B — $259.69K — $36.93 — $37.68 — $2.17B — 10.49 $3.55 —
Banner  BANR $62.72 —
+0.48
$2.17B — $133.37K — $62.37 — $63.4 — $2.17B — 12.32 $5.09 —
Mister Car Wash  MCW $6.66 —
+1.37
$2.16B — $943.32K — $6.61 — $6.73 — $2.16B — 27.75 $0.24 —
Addus HomeCare  ADUS $116.56 —
+3.03
$2.14B — $192.07K — $111.67 — $116.72 — $2.14B — 26.37 $4.42 —
Viavi  VIAV $9.54 —
+1.06
$2.13B — $1.79M — $9.49 — $9.64 — $2.13B — 477.00 $0.02 —
Patria Investments  PAX $13.47 —
+0.3
$2.13B — $397.27K — $13.36 — $13.56 — $2.13B — 28.65 $0.47 —
Denali Therapeutics  DNLI $14.65 —
-0.37
$2.13B — $1.05M — $14.5 — $15.11 — $2.13B — 0 -$2.67 —
Trustmark  TRMK $34.98 —
+0.49
$2.12B — $222.69K — $34.8 — $35.28 — $2.12B — 34.97 $1 —
Perdoceo Education  PRDO $32.27 —
-2.21
$2.11B — $785.51K — $31.17 — $33.13 — $2.11B — 14.34 $2.25 —
TMC the metals company  TMC $4.37 —
+6.59
$2.11B — $5.83M — $4 — $4.42 — $2.11B — 0 -$0.23 —
Pacific Premier Bancorp  PPBI $21.72 —
+0.6
$2.11B — $628.57K — $21.41 — $22.03 — $2.11B — 14.19 $1.53 —
Vicor  VICR $45.84 —
+1.28
$2.07B — $154.23K — $45.44 — $46.38 — $2.07B — 86.49 $0.53 —
Hub  HUBG $33.83 —
+0.42
$2.07B — $372.93K — $33.55 — $34.27 — $2.07B — 19.89 $1.7 —
Garrett Motion  GTX $10.23 —
+0.39
$2.07B — $1.34M — $10.12 — $10.28 — $2.07B — 7.99 $1.28 —
Central Garden & Pet Company  CENT $36.13 —
+1.2
$2.07B — $67.77K — $35.8 — $36.36 — $2.07B — 19.21 $1.88 —
Central Garden & Pet Company  CENTA $31.84 —
+0.98
$2.07B — $240.2K — $31.45 — $32.04 — $2.07B — 16.93 $1.88 —
Strategic Education  STRA $85.49 —
-4.38
$2.07B — $207.66K — $85.18 — $89.77 — $2.07B — 18.26 $4.68 —
CG Oncology  CGON $27 —
+0.33
$2.06B — $935.39K — $26.56 — $27.54 — $2.06B — 0 -$1.5 —
QuidelOrtho  QDEL $30.21 —
+2.3
$2.04B — $1.03M — $29.9 — $30.94 — $2.04B — 0 -$5.23 —
First Busey  BUSE $22.82 —
+0.4
$2.04B — $704.02K — $22.77 — $23.03 — $2.04B — 21.12 $1.08 —
Upwork  UPWK $15.48 —
+0.52
$2.04B — $1.37M — $15.3 — $15.55 — $2.04B — 9.32 $1.66 —
Acadia Healthcare Company  ACHC $21.99 —
-3.3
$2.03B — $2.16M — $21.58 — $22.97 — $2.03B — 10.77 $2.04 —
AvidXchange  AVDX $9.79 —
-0.1
$2.02B — $3.41M — $9.78 — $9.8 — $2.02B — 0 $0 —
Twist Bioscience  TWST $33.36 —
+5.67
$2B — $1.53M — $31.26 — $33.81 — $2B — 0 -$3.25 —
Enterprise Financial Services Corp  EFSC $53.56 —
+1.29
$1.98B — $144.7K — $53.04 — $53.8 — $1.98B — 10.52 $5.09 —
Hertz Global Holdings, Inc.  HTZ $6.31 —
+4.13
$1.95B — $5.71M — $6.12 — $6.51 — $1.95B — 0 -$10.17 —
Agios Pharmaceuticals  AGIO $33.66 —
-1.95
$1.95B — $402.23K — $33.63 — $34.88 — $1.95B — 2.91 $11.54 —
Hut 8  HUT $18.55 —
-0.11
$1.93B — $5.88M — $18.22 — $19.5 — $1.93B — 0 -$0.66 —
Premier  PINC $23.08 —
+0.63
$1.93B — $1.13M — $22.69 — $23.16 — $1.93B — 22.62 $1.02 —
Star Bulk Carriers  SBLK $16.45 —
-1.44
$1.92B — $1.51M — $16.43 — $16.72 — $1.92B — 8.61 $1.91 —
The Vita Coco Company  COCO $33.82 —
-1.26
$1.92B — $430.44K — $33.67 — $34.48 — $1.92B — 33.48 $1.01 —
ePlus  PLUS $72.16 —
+1.48
$1.91B — $115.58K — $71.55 — $72.72 — $1.91B — 17.81 $4.05 —
Certara  CERT $11.77 —
+0.09
$1.91B — $1.25M — $11.74 — $12.02 — $1.91B — 0 -$0.02 —
IDEAYA Biosciences  IDYA $21.71 —
-0.09
$1.9B — $1.18M — $21.38 — $22.02 — $1.9B — 0 -$3.65 —
Steven Madden  SHOO $26.1 —
+5.45
$1.9B — $1.86M — $25.36 — $26.41 — $1.9B — 11.25 $2.32 —
Sunrun  RUN $8.27 —
-2.82
$1.89B — $16.87M — $8.25 — $9.14 — $1.89B — 0 -$12.21 —
NovoCure  NVCR $16.9 —
-0.59
$1.88B — $1.12M — $16.61 — $17.35 — $1.88B — 0 -$1.51 —
Progyny  PGNY $21.97 —
+1.34
$1.88B — $793.08K — $21.48 — $22.41 — $1.88B — 38.54 $0.57 —
EverCommerce  EVCM $10.3 —
+0.39
$1.88B — $202.51K — $9.95 — $10.44 — $1.88B — 0 -$0.12 —
Century Aluminum Company  CENX $20.12 —
+3.02
$1.88B — $927.97K — $19.64 — $20.41 — $1.88B — 16.49 $1.22 —
Galapagos  GLPG $28.09 —
+1.3
$1.88B — $157.9K — $27.93 — $28.38 — $1.88B — 0 -$3.11 —
CSG Systems  CSGS $64.6 —
+0.5
$1.87B — $153.23K — $63.49 — $64.63 — $1.87B — 22.12 $2.92 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.