Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$65.89B
Volume total
BTC 60.86%   •   ETH 6.95%
Dominância

Página de resultados 6 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alarm.com  ALRM $50.4 —
-0.4
$2.5B — $224.8K — $50.3 — $50.89 — $2.5B — 22.00 $2.29 —
The Wendy's Company  WEN $12.68 —
+1.12
$2.49B — $3.57M — $12.52 — $12.76 — $2.49B — 13.34 $0.95 —
Atlanta Braves Holdings, Inc.  BATRK $38.69 —
+2.22
$2.48B — $388.53K — $37.83 — $38.7 — $2.48B — 0 -$0.5 —
Atlanta Braves  BATRA $42.56 —
+1.43
$2.48B — $53.75K — $41.9 — $42.76 — $2.48B — 0 -$0.5 —
DLocal  DLO $8.7 —
+1.16
$2.48B — $403.58K — $8.55 — $8.82 — $2.48B — 22.30 $0.39 —
Globalstar  GSAT $19.57 —
+0.54
$2.48B — $276.89K — $19.16 — $19.67 — $2.48B — 0 -$0.59 —
CVB Financial  CVBF $17.7 —
+1.32
$2.46B — $764.82K — $17.46 — $17.77 — $2.46B — 12.29 $1.44 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+1.1
$2.46B — $1.19M — $14.39 — $14.75 — $2.46B — 10.83 $1.36 —
Progress Software  PRGS $56 —
-0.12
$2.41B — $267.4K — $55.57 — $56.43 — $2.41B — 44.09 $1.27 —
TowneBank  TOWN $31.8 —
+0.98
$2.4B — $268.63K — $30.87 — $31.84 — $2.4B — 14.79 $2.15 —
Independent Bank  INDB $55.84 —
+0.87
$2.38B — $476.35K — $55.14 — $56.14 — $2.38B — 12.35 $4.52 —
The Cheesecake Factory Incorporated  CAKE $47.87 —
+2.26
$2.37B — $867.61K — $46.54 — $48.26 — $2.37B — 14.95 $3.2 —
BRP  DOOO $32.44 —
-2.29
$2.36B — $271.65K — $32.27 — $33.56 — $2.36B — 54.06 $0.6 —
HUTCHMED (China)  HCM $13.76 —
+0.15
$2.35B — $33.74K — $13.71 — $13.98 — $2.35B — 68.79 $0.2 —
Patterson-UTI Energy  PTEN $6.07 —
+4.12
$2.34B — $18.58M — $5.92 — $6.23 — $2.34B — 0 -$2.44 —
First Advantage  FA $13.47 —
-2.32
$2.34B — $969.91K — $13.27 — $13.78 — $2.34B — 0 -$0.74 —
Mister Car Wash  MCW $7.05 —
-0.56
$2.29B — $762.93K — $7.04 — $7.18 — $2.29B — 33.57 $0.21 —
Certara  CERT $14.15 —
+4.58
$2.28B — $2.11M — $13.44 — $14.17 — $2.28B — 0 -$0.08 —
Apellis Pharmaceuticals  APLS $18.2 —
+0.22
$2.28B — $2.05M — $18.06 — $18.53 — $2.28B — 0 -$1.6 —
IPG Photonics  IPGP $53.3 —
+2.84
$2.28B — $308.49K — $52.05 — $53.32 — $2.28B — 0 -$4.09 —
Semtech  SMTC $26.24 —
+0.96
$2.27B — $1.9M — $25.75 — $26.8 — $2.27B — 0 -$2.26 —
WaFd  WAFD $28.03 —
+1.85
$2.26B — $720.09K — $27.48 — $28.18 — $2.26B — 10.45 $2.68 —
ReNew Energy Global  RNW $6.21 —
+2.14
$2.25B — $474.56K — $6.08 — $6.24 — $2.25B — 124.20 $0.05 —
VSE  VSEC $108.19 —
-1.73
$2.24B — $802.33K — $105.47 — $112.88 — $2.24B — 53.29 $2.03 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Recursion Pharmaceuticals  RXRX $5.5 —
+3.38
$2.21B — $12.52M — $5.24 — $5.54 — $2.21B — 0 -$1.69 —
Acadia Healthcare Company  ACHC $23.91 —
+0.29
$2.2B — $6.28M — $23.36 — $24.34 — $2.2B — 8.60 $2.78 —
The Chefs' Warehouse  CHEF $53.7 —
+1.4
$2.2B — $361.89K — $53.18 — $54.3 — $2.2B — 40.68 $1.32 —
SSR Mining  SSRM $10.84 —
-1.28
$2.2B — $1.76M — $10.74 — $10.96 — $2.2B — 0 -$1.29 —
Twist Bioscience  TWST $36.8 —
-4.29
$2.2B — $725.68K — $36.58 — $38.37 — $2.2B — 0 -$3.38 —
PENN Entertainment  PENN $14.34 —
+0.49
$2.19B — $2.89M — $14.16 — $14.48 — $2.19B — 0 -$2.05 —
Viavi  VIAV $9.86 —
-0.4
$2.19B — $831.62K — $9.83 — $9.97 — $2.19B — 0 -$0.18 —
Simmons First National  SFNC $17.39 —
-3.98
$2.19B — $1.36M — $17.2 — $17.82 — $2.19B — 14.99 $1.16 —
The Bancorp  TBBK $45.6 —
-0.09
$2.19B — $757.77K — $44.96 — $46.36 — $2.19B — 10.62 $4.29 —
ImmunityBio  IBRX $2.47 —
-0.4
$2.18B — $4.67M — $2.39 — $2.5 — $2.18B — 0 -$0.62 —
First Financial Bancorp  FFBC $22.65 —
+1.12
$2.16B — $1.52M — $22.07 — $22.71 — $2.16B — 9.43 $2.4 —
Innospec  IOSP $85.92 —
+0.51
$2.16B — $143.1K — $85.08 — $86.44 — $2.16B — 60.50 $1.42 —
Vicor  VICR $46.76 —
+0.19
$2.11B — $115.48K — $46.22 — $47.55 — $2.11B — 334.00 $0.14 —
Peloton Interactive  PTON $5.39 —
-4.09
$2.1B — $14.9M — $5.3 — $5.59 — $2.1B — 0 -$0.77 —
Banner  BANR $60.49 —
+1.36
$2.09B — $340.01K — $57.79 — $62.68 — $2.09B — 11.88 $5.09 —
First Merchants  FRME $35.53 —
+0.2
$2.08B — $412.11K — $35.26 — $35.98 — $2.08B — 10.41 $3.41 —
Central Garden & Pet Company  CENTA $30.79 —
-0.32
$2.07B — $277.7K — $30.61 — $31.41 — $2.07B — 16.91 $1.82 —
Central Garden & Pet Company  CENT $34.8 —
-0.4
$2.07B — $103.07K — $34.66 — $35.46 — $2.07B — 19.12 $1.82 —
Melco Resorts & Entertainment  MLCO $4.84 —
+2.11
$2.06B — $4.7M — $4.74 — $4.9 — $2.06B — 48.39 $0.1 —
Tarsus Pharmaceuticals  TARS $49.25 —
-0.28
$2.05B — $335.5K — $48.69 — $50.08 — $2.05B — 0 -$3.07 —
Powell Industries  POWL $167.24 —
+0.17
$2.02B — $198.35K — $163.92 — $169.36 — $2.02B — 12.70 $13.16 —
Trustmark  TRMK $32.75 —
+0.86
$1.99B — $443.13K — $32.34 — $32.89 — $1.99B — 44.25 $0.74 —
Stock Yards Bancorp  SYBT $67.44 —
+0.58
$1.99B — $99.39K — $67.04 — $68.8 — $1.99B — 17.33 $3.89 —
Hub  HUBG $32.3 —
+2.12
$1.98B — $435.53K — $31.5 — $32.61 — $1.98B — 18.99 $1.7 —
Strategic Education  STRA $80.07 —
+1.78
$1.97B — $150.47K — $78.26 — $80.27 — $1.97B — 17.14 $4.67 —
Root  ROOT $129.74 —
+1.26
$1.97B — $313.04K — $125.75 — $131.68 — $1.97B — 70.89 $1.83 —
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
Newell Brands  NWL $4.7 —
+1.51
$1.96B — $6.48M — $4.61 — $4.77 — $1.96B — 0 -$0.52 —
Impinj  PI $68.67 —
+4
$1.96B — $597.61K — $65.74 — $69.14 — $1.96B — 49.40 $1.39 —
Core Scientific  CORZ $6.63 —
+0.61
$1.96B — $9.08M — $6.3 — $6.75 — $1.96B — 0 -$4.39 —
Visteon  VC $71.81 —
+1.56
$1.94B — $248.05K — $70.54 — $72.14 — $1.94B — 7.31 $9.82 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
FormFactor  FORM $25.19 —
-2.85
$1.94B — $1.56M — $24.93 — $26.35 — $1.94B — 28.30 $0.89 —
LivaNova  LIVN $35.58 —
+1.45
$1.93B — $579.37K — $34 — $35.69 — $1.93B — 30.67 $1.16 —
Premier  PINC $19.33 —
+0.05
$1.93B — $706.2K — $19.15 — $19.59 — $1.93B — 48.32 $0.4 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
Synaptics Incorporated  SYNA $49.07 —
+2.08
$1.92B — $339.68K — $47.67 — $49.14 — $1.92B — 11.46 $4.28 —
Weibo  WB $7.61 —
+0.93
$1.91B — $1.75M — $7.57 — $7.87 — $1.91B — 6.56 $1.16 —
TTM  TTMI $18.65 —
-0.21
$1.9B — $323.75K — $18.45 — $18.85 — $1.9B — 34.53 $0.54 —
Schrödinger  SDGR $25.75 —
+2.14
$1.88B — $1.13M — $24.57 — $25.84 — $1.88B — 0 -$2.57 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
SJW  SJW $54.61 —
+0.44
$1.86B — $200.27K — $54.14 — $54.88 — $1.86B — 19.02 $2.87 —
MYR  MYRG $114.7 —
+0.69
$1.85B — $114.96K — $110.06 — $115.83 — $1.85B — 62.33 $1.84 —
Playtika Holding  PLTK $4.93 —
-1.2
$1.85B — $1.87M — $4.76 — $4.97 — $1.85B — 11.20 $0.44 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $944.51K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
Garrett Motion  GTX $9.02 —
+0.89
$1.84B — $1.9M — $8.9 — $9.12 — $1.84B — 7.15 $1.26 —
Clover Health Investments  CLOV $3.6 —
-2.44
$1.84B — $3.92M — $3.56 — $3.69 — $1.84B — 0 -$0.09 —
Progyny  PGNY $21.44 —
+0.19
$1.84B — $1.21M — $20.69 — $21.55 — $1.84B — 37.61 $0.57 —
Ambarella  AMBA $43.11 —
-1.12
$1.83B — $412.54K — $42 — $43.48 — $1.83B — 0 -$2.84 —
EverCommerce  EVCM $9.96 —
-1.19
$1.83B — $126.8K — $9.96 — $10.23 — $1.83B — 0 -$0.22 —
Methanex  MEOH $27.02 —
+0.67
$1.82B — $879.53K — $26.9 — $27.55 — $1.82B — 11.30 $2.39 —
The Vita Coco Company  COCO $31.69 —
+2.59
$1.81B — $517.52K — $30.97 — $31.76 — $1.81B — 33.71 $0.94 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Werner Enterprises  WERN $28.3 —
+3.44
$1.75B — $1.16M — $27.36 — $28.5 — $1.75B — 51.45 $0.55 —
CSG Systems  CSGS $60.44 —
+1.07
$1.74B — $384.4K — $59.8 — $61.5 — $1.74B — 19.94 $3.03 —
Upwork  UPWK $12.74 —
+0.63
$1.73B — $1.34M — $12.53 — $12.85 — $1.73B — 8.38 $1.52 —
GoodRx  GDRX $4.49 —
+0.79
$1.72B — $545.79K — $4.39 — $4.49 — $1.72B — 112.12 $0.04 —
NovoCure  NVCR $15.58 —
-1.58
$1.71B — $667.68K — $15.52 — $15.85 — $1.71B — 0 -$1.56 —
QuidelOrtho  QDEL $25.17 —
-0.4
$1.7B — $910.54K — $24.44 — $25.45 — $1.7B — 0 -$30.54 —
Beam Therapeutics  BEAM $17 —
+2.29
$1.7B — $1.09M — $16.49 — $17.2 — $1.7B — 0 -$4.58 —
Pathward Financial  CASH $70.33 —
-0.24
$1.68B — $267.83K — $69.7 — $71.36 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.74 —
+0.57
$1.67B — $67.1K — $111.3 — $114.16 — $1.67B — 14.41 $7.89 —
Perdoceo Education  PRDO $25.27 —
-2.32
$1.66B — $488.39K — $25.08 — $26.09 — $1.66B — 11.53 $2.19 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.07
$1.65B — $763.92K — $13.4 — $13.42 — $1.65B — 23.94 $0.56 —
Tripadvisor  TRIP $11.72 —
-0.42
$1.65B — $1.53M — $11.56 — $11.87 — $1.65B — 293.00 $0.04 —
Afya  AFYA $18.2 —
+1.22
$1.64B — $65.58K — $17.99 — $18.36 — $1.64B — 15.42 $1.18 —
Centessa Pharmaceuticals  CNTA $12.3 —
+3.93
$1.64B — $768.74K — $11.87 — $12.3 — $1.64B — 0 -$2.06 —
Galapagos  GLPG $24.66 —
+0.65
$1.63B — $250.49K — $24.61 — $24.91 — $1.63B — 0 -$0.02 —
Criteo  CRTO $29.9 —
+2.4
$1.62B — $400.68K — $28.92 — $30.52 — $1.62B — 15.73 $1.9 —
Star Bulk Carriers  SBLK $13.79 —
+1.77
$1.62B — $999.36K — $13.59 — $13.8 — $1.62B — 4.92 $2.8 —
Diodes Incorporated  DIOD $34.26 —
0
$1.59B — $613.46K — $33.73 — $35.09 — $1.59B — 36.06 $0.95 —
iQIYI  IQ $1.65 —
-2.37
$1.59B — $50.37M — $1.61 — $1.69 — $1.59B — 16.50 $0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.