Bolsa: NasdaqGS Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
NasdaqGS (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $142.58 — |
-0.82
|
$41.66B — | $765.34K — | $141.51 — | $144 — | $41.66B — | 8.86 | $16.09 — | |
| Baker Hughes Company BKR | $39.38 — |
-1.82
|
$39.02B — | $4.74M — | $39.15 — | $40.09 — | $39.02B — | 13.44 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.61 — |
+0.16
|
$13.09B — | $1.64M — | $18.49 — | $18.65 — | $13.09B — | 20.01 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.39 — |
-1.16
|
$10.79B — | $959.41K — | $37.17 — | $37.87 — | $10.79B — | 9.46 | $3.95 — | |
| APA APA | $20.49 — |
-0.07
|
$7.39B — | $3.37M — | $20.18 — | $20.67 — | $7.39B — | 7.34 | $2.79 — | |
| ChampionX CHX | $26.59 — |
-0.99
|
$5.09B — | $1.28M — | $26.44 — | $26.83 — | $5.09B — | 17.60 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.82 — |
+0.8
|
$4.82B — | $1.31M — | $8.74 — | $9.02 — | $4.82B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.54 — |
-0.05
|
$4.55B — | $552.93K — | $19.43 — | $19.65 — | $4.55B — | 26.76 | $0.73 — | |
| Golar LNG GLNG | $40.81 — |
-2.6
|
$4.27B — | $973.59K — | $40.7 — | $41.94 — | $4.27B — | 1360.33 | $0.03 — | |
| Weatherford WFRD | $56.61 — |
-0.93
|
$4.11B — | $526.8K — | $56.32 — | $57.84 — | $4.11B — | 9.01 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.54 — |
-0.3
|
$3.41B — | $81.59K — | $26.48 — | $26.84 — | $3.41B — | 12.46 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.52 — |
-1.29
|
$2.51B — | $3.48M — | $6.48 — | $6.66 — | $2.51B — | 0 | -$2.57 — | |
| TORM TRMD | $17.32 — |
-3.11
|
$1.72B — | $709.69K — | $17.24 — | $17.68 — | $1.72B — | 3.66 | $4.72 — | |
| Calumet CLMT | $16.06 — |
-1.8
|
$1.39B — | $385.39K — | $15.63 — | $16.49 — | $1.39B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.57 — |
-1.26
|
$1.31B — | $31.42K — | $27.55 — | $27.98 — | $1.31B — | 13.44 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.22 — |
+3.99
|
$489.48M — | $1.63M — | $2.14 — | $2.25 — | $489.48M — | 0 | -$0.89 — | |
| Berry BRY | $3.26 — |
-2.1
|
$252.96M — | $401.57K — | $3.21 — | $3.34 — | $252.96M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.34 — |
-2.68
|
$170.89M — | $33.2K — | $8.31 — | $8.73 — | $170.89M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.75 — |
-6.18
|
$163.29M — | $81.42K — | $12.6 — | $13.66 — | $163.29M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.7
|
$118.14M — | $4.69K — | $3.01 — | $3.03 — | $118.14M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.99 — |
-0.03
|
$87.7M — | $24.05K — | $1.97 — | $2 — | $87.7M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.32 — |
0
|
$40.9M — | $84.48K — | $1.32 — | $1.38 — | $40.9M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
0
|
$34.41M — | $79.81K — | $1.93 — | $2 — | $34.41M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}