Bolsa: NasdaqGS Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
NasdaqGS (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.65 — |
-0.85
|
$40.19B — | $1.6M — | $135.34 — | $138.01 — | $40.19B — | 8.79 | $15.53 — | |
| Baker Hughes Company BKR | $36.05 — |
-0.44
|
$35.72B — | $3.81M — | $35.49 — | $36.16 — | $35.72B — | 12.30 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.09 — |
-1.2
|
$12.73B — | $3.3M — | $17.98 — | $18.34 — | $12.73B — | 24.78 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.82 — |
-0.71
|
$9.16B — | $392.76K — | $41.08 — | $42.12 — | $9.16B — | 10.94 | $3.82 — | |
| APA APA | $16.24 — |
-1.87
|
$5.87B — | $5.52M — | $15.99 — | $16.47 — | $5.87B — | 7.15 | $2.27 — | |
| ChampionX CHX | $24.67 — |
-0.24
|
$4.71B — | $4.46M — | $24.06 — | $24.78 — | $4.71B — | 14.95 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.88 — |
+2.07
|
$4.64B — | $481.43K — | $8.62 — | $8.9 — | $4.64B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.34 — |
-0.54
|
$4.5B — | $509.18K — | $19.19 — | $19.49 — | $4.5B — | 37.18 | $0.52 — | |
| Golar LNG GLNG | $41.5 — |
+1.07
|
$4.34B — | $1.44M — | $40.34 — | $41.98 — | $4.34B — | 86.45 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.32 — |
+0.04
|
$3.51B — | $284.46K — | $26.76 — | $27.71 — | $3.51B — | 9.86 | $2.77 — | |
| Weatherford WFRD | $44.19 — |
+4.91
|
$3.21B — | $1.27M — | $42.4 — | $44.75 — | $3.21B — | 7.03 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.95 — |
-1
|
$2.3B — | $13.52M — | $5.76 — | $6.04 — | $2.3B — | 0 | -$2.57 — | |
| TORM TRMD | $16.62 — |
+2.21
|
$1.62B — | $397.41K — | $16.34 — | $16.71 — | $1.62B — | 2.61 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.08 — |
-0.72
|
$1.38B — | $49.73K — | $29 — | $29.5 — | $1.38B — | 13.65 | $2.13 — | |
| Calumet CLMT | $11.1 — |
+0.18
|
$956.47M — | $431.14K — | $10.75 — | $11.3 — | $956.47M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.47 — |
-0.68
|
$329.2M — | $704.65K — | $1.44 — | $1.48 — | $329.2M — | 0 | -$0.37 — | |
| Berry BRY | $2.52 — |
-3.65
|
$195.15M — | $571.65K — | $2.48 — | $2.61 — | $195.15M — | 10.06 | $0.25 — | |
| DMC Global BOOM | $6.8 — |
-0.58
|
$139.74M — | $189.61K — | $6.7 — | $7.02 — | $139.74M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.85 — |
+0.35
|
$111.31M — | $151.78K — | $2.77 — | $2.94 — | $111.31M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.12 — |
-4.07
|
$93.46M — | $106.56K — | $2.1 — | $2.23 — | $93.46M — | 26.50 | $0.08 — | |
| Geospace GEOS | $6.42 — |
+4.9
|
$82.03M — | $36.92K — | $6.08 — | $6.51 — | $82.03M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
0
|
$38.73M — | $3.15K — | $1.25 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.05 — |
-0.73
|
$35.58M — | $99.34K — | $2.03 — | $2.22 — | $35.58M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}