País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $190.88 — |
-0.96
|
$34.04B — | $3.04M — | $190.33 — | $193.7 — | $34.04B — | 10.75 | $17.74 — | |
| Baker Hughes Company BKR | $32.93 — |
-0.12
|
$33.08B — | $12.4M — | $32.78 — | $33.2 — | $33.08B — | 18.39 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.12 — |
+0.12
|
$12B — | $1.83M — | $17.03 — | $17.15 — | $12B — | 14.63 | $1.17 — | |
| Chesapeake Energy CHK | $82.42 — |
-1.82
|
$10.8B — | $4.48M — | $82.27 — | $84.15 — | $10.8B — | 10.98 | $7.5 — | |
| APA APA | $28.09 — |
-0.74
|
$10.43B — | $11.85M — | $27.99 — | $28.42 — | $10.43B — | 3.15 | $8.91 — | |
| Weatherford WFRD | $116.09 — |
-0.1
|
$8.49B — | $987.3K — | $114.83 — | $116.83 — | $8.49B — | 18.75 | $6.19 — | |
| Icahn Enterprises L.P IEP | $15.68 — |
+0.38
|
$7.07B — | $1.93M — | $15.53 — | $15.87 — | $7.07B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $35.98 — |
-2.36
|
$6.36B — | $2.62M — | $35.98 — | $37.08 — | $6.36B — | 13.27 | $2.71 — | |
| ChampionX CHX | $32.01 — |
+0.22
|
$6.1B — | $5.08M — | $31.88 — | $32.28 — | $6.1B — | 17.39 | $1.84 — | |
| Plains GP Holdings, L.P PAGP | $17.89 — |
-0.06
|
$4.16B — | $852.18K — | $17.84 — | $17.95 — | $4.16B — | 20.56 | $0.87 — | |
| Patterson-UTI Energy PTEN | $10.1 — |
+0.9
|
$4.06B — | $26.53M — | $9.89 — | $10.11 — | $4.06B — | 18.70 | $0.54 — | |
| TORM TRMD | $36.11 — |
+0.61
|
$3.4B — | $644.93K — | $35.9 — | $36.29 — | $3.4B — | 4.54 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.8 — |
-1.37
|
$3.05B — | $492.82K — | $23.8 — | $24.2 — | $3.05B — | 5.20 | $4.57 — | |
| Golar LNG GLNG | $28.88 — |
-0.35
|
$3.02B — | $1.05M — | $28.66 — | $29.11 — | $3.02B — | 27.76 | $1.04 — | |
| Calumet Specialty Products Partners, L.P CLMT | $16.23 — |
-0.25
|
$1.3B — | $95.16K — | $15.94 — | $16.29 — | $1.3B — | 0 | -$0.15 — | |
| Dorchester Minerals, L.P DMLP | $30.9 — |
+0.82
|
$1.24B — | $77.67K — | $30.7 — | $31.16 — | $1.24B — | 11.97 | $2.58 — | |
| Clean Energy Fuels CLNE | $2.75 — |
+3.38
|
$613.97M — | $4.09M — | $2.63 — | $2.75 — | $613.97M — | 0 | -$0.36 — | |
| Berry BRY | $6.1 — |
-2.4
|
$469.33M — | $1.37M — | $6.1 — | $6.28 — | $469.33M — | 203.33 | $0.03 — | |
| DMC Global BOOM | $14.45 — |
-0.34
|
$289.56M — | $324.28K — | $14.34 — | $14.67 — | $289.56M — | 13.13 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.31 — |
+0.3
|
$129.09M — | $170.01K — | $3.16 — | $3.42 — | $129.09M — | 33.10 | $0.1 — | |
| Geospace GEOS | $8.9 — |
-1.11
|
$118.92M — | $84.92K — | $8.77 — | $9.04 — | $118.92M — | 7.47 | $1.19 — | |
| Smart Sand SND | $1.97 — |
-1.99
|
$83.87M — | $46.88K — | $1.96 — | $2.03 — | $83.87M — | 9.84 | $0.2 — | |
| KLX Energy Services KLXE | $4.45 — |
+0.23
|
$75.06M — | $145.77K — | $4.4 — | $4.61 — | $75.06M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
+4.79
|
$60.7M — | $3.38K — | $1.88 — | $1.97 — | $60.7M — | 0 | -$0.24 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}