Bolsa: NasdaqGS Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
NasdaqGS (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.65 — |
+1.32
|
$40.22B — | $707K — | $135.54 — | $138.11 — | $40.22B — | 8.55 | $16.09 — | |
| Baker Hughes Company BKR | $36.92 — |
+0.49
|
$36.58B — | $2.73M — | $36.36 — | $37.12 — | $36.58B — | 12.60 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.84 — |
+0.57
|
$11.84B — | $1.27M — | $16.76 — | $16.97 — | $11.84B — | 18.10 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.94 — |
+0.69
|
$11.53B — | $342.37K — | $39.46 — | $40.22 — | $11.53B — | 10.11 | $3.95 — | |
| APA APA | $17.2 — |
+2.08
|
$6.21B — | $1.71M — | $16.75 — | $17.27 — | $6.21B — | 6.16 | $2.79 — | |
| ChampionX CHX | $24.7 — |
+0.9
|
$4.73B — | $1.42M — | $24.39 — | $24.71 — | $4.73B — | 16.35 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.45 — |
-1.4
|
$4.61B — | $600.62K — | $8.35 — | $8.59 — | $4.61B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $18.03 — |
+1.23
|
$4.2B — | $419.28K — | $17.87 — | $18.05 — | $4.2B — | 24.69 | $0.73 — | |
| Golar LNG GLNG | $39.21 — |
+3.92
|
$4.1B — | $2.5M — | $37.76 — | $39.62 — | $4.1B — | 81.68 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $26.2 — |
-0.46
|
$3.36B — | $190.53K — | $26.17 — | $26.58 — | $3.36B — | 12.30 | $2.13 — | |
| Weatherford WFRD | $44.78 — |
-1.58
|
$3.25B — | $634.59K — | $44.17 — | $46.53 — | $3.25B — | 7.13 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.75 — |
+0.52
|
$2.22B — | $8.35M — | $5.58 — | $5.77 — | $2.22B — | 0 | -$2.57 — | |
| TORM TRMD | $16.98 — |
+0.3
|
$1.73B — | $510K — | $16.92 — | $17.51 — | $1.73B — | 3.59 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.1 — |
-1.88
|
$1.28B — | $78.7K — | $27 — | $27.85 — | $1.28B — | 13.21 | $2.05 — | |
| Calumet CLMT | $14.23 — |
+0.53
|
$1.23B — | $491.13K — | $13.76 — | $14.49 — | $1.23B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.86 — |
-0.54
|
$411.03M — | $1.08M — | $1.84 — | $1.93 — | $411.03M — | 0 | -$0.89 — | |
| Berry BRY | $2.52 — |
+1.2
|
$195.54M — | $322.27K — | $2.46 — | $2.55 — | $195.54M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.81 — |
0
|
$139.54M — | $89.99K — | $6.72 — | $6.88 — | $139.54M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.33
|
$117.17M — | $2.59K — | $2.91 — | $3.02 — | $117.17M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.81 — |
-1.63
|
$79.79M — | $154.98K — | $1.79 — | $1.86 — | $79.79M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.85 — |
-0.85
|
$74.92M — | $13.81K — | $5.85 — | $6.02 — | $74.92M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.36 — |
0
|
$42.14M — | $13.75K — | $1.35 — | $1.36 — | $42.14M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.92 — |
+1.86
|
$33.62M — | $32.43K — | $1.88 — | $1.97 — | $33.62M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}