Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.09B
Volume total
BTC 59.88%   •   ETH 7.87%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (371)
Saúde (371)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $68.46 —
-7.39
$230.37B — $7.87M — $68.43 — $72.05 — $230.37B — 30.42 $2.25 —
Intuitive Surgical  ISRG $451.58 —
-8.7
$161.79B — $4.1M — $451.02 — $480.56 — $161.79B — 70.44 $6.41 —
Amgen  AMGN $294.39 —
-4.99
$158.15B — $5.25M — $293.72 — $312.11 — $158.15B — 38.88 $7.57 —
Gilead Sciences  GILD $107.25 —
-4.57
$133.7B — $12.85M — $107.12 — $112.87 — $133.7B — 282.23 $0.38 —
Sanofi  SNY $51.98 —
-4.83
$132.82B — $3.14M — $51.63 — $53.86 — $132.82B — 21.47 $2.42 —
Vertex Pharmaceuticals Incorporated  VRTX $474.62 —
-1.94
$122.02B — $2.88M — $473.68 — $499.07 — $122.02B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $573.45 —
-6.09
$62.69B — $1.55M — $572.46 — $610.65 — $62.69B — 14.94 $38.36 —
argenx SE  ARGX $555.11 —
-5.92
$35.7B — $505.52K — $553.2 — $582.72 — $35.7B — 43.46 $12.77 —
IDEXX Laboratories  IDXX $393.73 —
-4.15
$31.91B — $1.64M — $393.51 — $405.81 — $31.91B — 36.90 $10.67 —
Alnylam Pharmaceuticals  ALNY $235.74 —
-10.08
$30.51B — $1.88M — $235.57 — $259.16 — $30.51B — 0 -$2.19 —
DexCom  DXCM $59.83 —
-3.19
$23.46B — $6.55M — $57.52 — $61.05 — $23.46B — 42.13 $1.42 —
BioNTech SE  BNTX $88.05 —
-4.3
$21.13B — $1.02M — $86.25 — $89.61 — $21.13B — 0 -$3.02 —
Natera  NTRA $133.87 —
-3.49
$18.1B — $3.22M — $126.51 — $136.4 — $18.1B — 0 -$1.53 —
Biogen  BIIB $122.98 —
-5.91
$18B — $3.09M — $122.77 — $129.95 — $18B — 11.00 $11.18 —
Royalty Pharma  RPRX $31.11 —
-2.14
$17.93B — $7.2M — $30.45 — $31.7 — $17.93B — 16.28 $1.91 —
Insulet  PODD $245.26 —
-4.49
$17.22B — $1.27M — $236.77 — $250.62 — $17.22B — 42.50 $5.77 —
The Cooper Companies  COO $73.77 —
-5.63
$14.75B — $2.66M — $73.34 — $76.84 — $14.75B — 35.63 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $60.86 —
-1.35
$13.74B — $6.45M — $60.57 — $63 — $13.74B — 19.25 $3.16 —
United Therapeutics  UTHR $292.46 —
-4.85
$13.14B — $560.1K — $290.33 — $308.1 — $13.14B — 11.86 $24.65 —
Insmed Incorporated  INSM $69.18 —
-5.66
$12.58B — $3.12M — $67.8 — $72.5 — $12.58B — 0 -$5.57 —
ICON Public Limited Company  ICLR $153.72 —
-6.04
$12.42B — $1.17M — $151.64 — $157.99 — $12.42B — 16.13 $9.53 —
Genmab A/S  GMAB $18.39 —
-4.42
$11.75B — $1.7M — $18.3 — $18.89 — $11.75B — 10.38 $1.77 —
Illumina  ILMN $74.16 —
-2.96
$11.75B — $3.91M — $70.65 — $75.43 — $11.75B — 0 -$7.69 —
Incyte  INCY $60.58 —
-3.01
$11.72B — $3.67M — $60.41 — $63.57 — $11.72B — 403.86 $0.15 —
BioMarin Pharmaceutical  BMRN $60.26 —
-10.7
$11.5B — $3.55M — $59.99 — $66.49 — $11.5B — 27.26 $2.21 —
Align Technology  ALGN $153.51 —
-0.47
$11.3B — $2.11M — $143 — $155.4 — $11.3B — 27.31 $5.62 —
Moderna  MRNA $25.11 —
-2.41
$9.71B — $16.03M — $23.76 — $25.77 — $9.71B — 0 -$9.28 —
Exelixis  EXEL $34.57 —
-5.75
$9.68B — $2.94M — $34.48 — $36.45 — $9.68B — 19.64 $1.76 —
Neurocrine Biosciences  NBIX $95.65 —
-7.03
$9.54B — $2.45M — $93.59 — $100.37 — $9.54B — 29.07 $3.29 —
Walgreens Boots Alliance  WBA $10.68 —
-3.44
$9.24B — $25.99M — $10.52 — $10.93 — $9.24B — 0 -$10.24 —
Viatris  VTRS $7.62 —
-6.62
$9.1B — $19.5M — $7.59 — $8.14 — $9.1B — 0 -$0.53 —
Medpace  MEDP $287.11 —
-5.59
$8.68B — $833.2K — $282.42 — $296.52 — $8.68B — 22.73 $12.63 —
Ascendis Pharma A/S  ASND $142.67 —
-4.94
$8.58B — $556.25K — $139.64 — $147.49 — $8.58B — 0 -$7.12 —
Bio-Techne  TECH $51.72 —
-5.72
$8.18B — $2.89M — $50.35 — $53.71 — $8.18B — 52.77 $0.98 —
Henry Schein  HSIC $65.47 —
-1.68
$8.13B — $2.33M — $63 — $66.36 — $8.13B — 21.46 $3.05 —
Masimo  MASI $144.4 —
-5.23
$7.8B — $1.16M — $141.62 — $149.17 — $7.8B — 0 -$5.72 —
The Ensign  ENSG $129.33 —
-3.41
$7.43B — $727.6K — $128.9 — $135.27 — $7.43B — 25.25 $5.12 —
Halozyme Therapeutics  HALO $59.77 —
-3.47
$7.38B — $2.29M — $59.11 — $60.98 — $7.38B — 17.42 $3.43 —
Madrigal Pharmaceuticals  MDGL $314.39 —
-3.89
$6.94B — $343.49K — $309 — $325.09 — $6.94B — 0 -$21.91 —
HealthEquity  HQY $78.8 —
-5.03
$6.82B — $1.93M — $76.06 — $80.78 — $6.82B — 72.29 $1.09 —
Roivant Sciences  ROIV $9.46 —
-5.49
$6.75B — $10.14M — $9.42 — $9.91 — $6.75B — 0 -$1 —
Jazz Pharmaceuticals  JAZZ $110.04 —
-8.92
$6.68B — $2.17M — $109.76 — $117.12 — $6.68B — 12.72 $8.65 —
Repligen  RGEN $111.94 —
-8.02
$6.29B — $1.81M — $106.78 — $118.42 — $6.29B — 0 -$0.46 —
BridgeBio Pharma  BBIO $31.37 —
-7.92
$5.97B — $3.98M — $30.86 — $33.89 — $5.97B — 0 -$2.88 —
Legend Biotech  LEGN $32.01 —
-2.65
$5.88B — $1.46M — $30.89 — $32.37 — $5.88B — 0 -$0.96 —
Revolution Medicines  RVMD $31.32 —
-4.72
$5.82B — $2.36M — $30.97 — $33.03 — $5.82B — 0 -$3.58 —
Grifols, S.A.  GRFS $6.65 —
-6.47
$5.55B — $1.02M — $6.57 — $7.05 — $5.55B — 26.60 $0.25 —
Bruker  BRKR $36.46 —
-3.19
$5.53B — $4.1M — $34.1 — $37.31 — $5.53B — 47.97 $0.76 —
Option Care Health  OPCH $33.54 —
-4.01
$5.51B — $2.3M — $33.46 — $34.98 — $5.51B — 27.26 $1.23 —
Merit Medical Systems  MMSI $92.5 —
-11.02
$5.46B — $1.98M — $91.6 — $100.47 — $5.46B — 45.56 $2.03 —
Sarepta Therapeutics  SRPT $54.43 —
-7.13
$5.28B — $4.58M — $54.26 — $59.45 — $5.28B — 23.26 $2.34 —
Blueprint Medicines  BPMC $81.68 —
-6.23
$5.22B — $1.49M — $80.08 — $86 — $5.22B — 0 -$1.07 —
Guardant Health  GH $40.58 —
-3.43
$5.01B — $1.86M — $39.15 — $42.16 — $5.01B — 0 -$3.56 —
Krystal Biotech  KRYS $171.3 —
-3.83
$4.95B — $425.68K — $166.91 — $173.99 — $4.95B — 56.91 $3.01 —
Alkermes  ALKS $30.06 —
-5.05
$4.89B — $2.21M — $29.76 — $31.29 — $4.89B — 13.66 $2.2 —
Nuvalent  NUVL $65.74 —
-3.78
$4.71B — $574.14K — $64.58 — $68.04 — $4.71B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $37.36 —
-7.8
$4.42B — $3.21M — $36.89 — $40.62 — $4.42B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $27.09 —
-5.01
$4.31B — $2.29M — $26.88 — $28.5 — $4.31B — 0 -$3.04 —
Vaxcyte  PCVX $31.6 —
+3.4
$4.07B — $5.67M — $29.57 — $33.25 — $4.07B — 0 -$3.8 —
Alignment Healthcare  ALHC $18.11 —
-2.16
$3.47B — $4.39M — $17.6 — $18.88 — $3.47B — 0 -$0.67 —
Amneal Pharmaceuticals  AMRX $7.38 —
-5.51
$3.44B — $2.53M — $7.23 — $7.66 — $3.44B — 0 -$0.38 —
ICU Medical  ICUI $139.32 —
-1.59
$3.43B — $510K — $135.1 — $144.09 — $3.43B — 0 -$4.83 —
PTC Therapeutics  PTCT $43.24 —
-7.47
$3.41B — $1.3M — $42.98 — $46.16 — $3.41B — 0 -$4.73 —
Arcellx  ACLX $58.59 —
-6.17
$3.22B — $1.12M — $58 — $63.14 — $3.22B — 0 -$2 —
iRhythm  IRTC $100.34 —
-5.27
$3.15B — $405.17K — $96.66 — $102.95 — $3.15B — 0 -$3.63 —
Ultragenyx Pharmaceutical  RARE $32.43 —
-7.69
$3.05B — $865.64K — $32.07 — $34.64 — $3.05B — 0 -$6.29 —
Amedisys  AMED $91.89 —
-1.18
$3.01B — $485.83K — $91.69 — $92.99 — $3.01B — 70.14 $1.31 —
Sotera Health Company  SHC $10.34 —
-3.63
$2.93B — $1.92M — $10.05 — $10.49 — $2.93B — 64.62 $0.16 —
SpringWorks Therapeutics  SWTX $39.09 —
-9.24
$2.93B — $3.28M — $38.58 — $42.44 — $2.93B — 0 -$3.48 —
Akero Therapeutics  AKRO $36.73 —
-8.15
$2.92B — $1.54M — $36.69 — $39.77 — $2.92B — 0 -$3.75 —
Patterson Companies  PDCO $30.94 —
-0.87
$2.74B — $3.67M — $30.9 — $31.22 — $2.74B — 20.22 $1.53 —
DENTSPLY SIRONA  XRAY $13.58 —
-0.29
$2.7B — $4.88M — $12.54 — $13.73 — $2.7B — 0 -$4.48 —
Surgery Partners  SGRY $21.11 —
-7.53
$2.69B — $1.84M — $20.86 — $22.37 — $2.69B — 0 -$1.33 —
Privia Health  PRVA $21.97 —
-1.21
$2.67B — $1.47M — $21.53 — $22.61 — $2.67B — 199.72 $0.11 —
HUTCHMED (China)  HCM $14.38 —
-5.7
$2.63B — $110.3K — $14.02 — $14.54 — $2.63B — 71.90 $0.2 —
ACADIA Pharmaceuticals  ACAD $15.38 —
-4.59
$2.57B — $1.86M — $15.28 — $15.97 — $2.57B — 11.30 $1.36 —
LifeStance Health  LFST $6.64 —
-1.48
$2.55B — $2.3M — $6.46 — $6.76 — $2.55B — 0 -$0.15 —
Scholar Rock Holding  SRRK $26.9 —
-12.38
$2.55B — $2.72M — $26.65 — $30.01 — $2.55B — 0 -$2.47 —
Acadia Healthcare Company  ACHC $27.37 —
-3.56
$2.54B — $1.61M — $26.72 — $27.77 — $2.54B — 9.84 $2.78 —
Apellis Pharmaceuticals  APLS $19.97 —
-11.32
$2.51B — $3.49M — $19.76 — $23.1 — $2.51B — 0 -$1.6 —
Crinetics Pharmaceuticals  CRNX $26.89 —
-6.86
$2.5B — $1.18M — $26.48 — $28.54 — $2.5B — 0 -$3.69 —
Immunovant  IMVT $14.58 —
-7.6
$2.48B — $3.84M — $14.16 — $15.67 — $2.48B — 0 -$2.62 —
ImmunityBio  IBRX $2.83 —
-4.71
$2.42B — $7.91M — $2.74 — $2.96 — $2.42B — 0 -$0.62 —
Twist Bioscience  TWST $36.19 —
-3.49
$2.16B — $2.4M — $33.68 — $37.53 — $2.16B — 0 -$3.38 —
LivaNova  LIVN $35.95 —
-4.08
$1.95B — $1.16M — $35.24 — $36.48 — $1.95B — 30.99 $1.16 —
Tarsus Pharmaceuticals  TARS $47.02 —
-5.11
$1.94B — $653.88K — $45.86 — $48.8 — $1.94B — 0 -$3.07 —
Premier  PINC $19.44 —
-0.51
$1.93B — $1.23M — $19.18 — $19.59 — $1.93B — 48.60 $0.4 —
Progyny  PGNY $22.6 —
-2.38
$1.93B — $1.51M — $22.17 — $22.94 — $1.93B — 39.64 $0.57 —
QuidelOrtho  QDEL $28.13 —
-13.42
$1.9B — $2.72M — $26.84 — $31.36 — $1.9B — 0 -$30.54 —
Addus HomeCare  ADUS $100.31 —
-1.01
$1.82B — $412.7K — $97.84 — $101.51 — $1.82B — 23.71 $4.23 —
NovoCure  NVCR $16.49 —
-2.89
$1.81B — $958.65K — $15.92 — $16.8 — $1.81B — 0 -$1.56 —
Arcutis Biotherapeutics  ARQT $14.73 —
-8.85
$1.75B — $2.14M — $14.26 — $16.04 — $1.75B — 0 -$1.16 —
Denali Therapeutics  DNLI $11.78 —
-7.9
$1.71B — $1.52M — $11.35 — $12.63 — $1.71B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $4.24 —
-11.85
$1.7B — $28M — $4.06 — $4.74 — $1.7B — 0 -$1.69 —
Clover Health Investments  CLOV $3.33 —
-5.13
$1.7B — $6.95M — $3.22 — $3.48 — $1.7B — 0 -$0.09 —
Neogen  NEOG $7.8 —
-4.06
$1.69B — $6.29M — $7.68 — $8.08 — $1.69B — 0 -$2.19 —
Galapagos  GLPG $23.75 —
-1.49
$1.59B — $275.94K — $23.38 — $24.06 — $1.59B — 0 -$0.02 —
GoodRx  GDRX $4.12 —
-3.96
$1.58B — $1.69M — $4 — $4.23 — $1.58B — 103.00 $0.04 —
Dynavax  DVAX $12.65 —
-1.56
$1.57B — $2.28M — $12.49 — $12.87 — $1.57B — 63.24 $0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.