Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.57B
Volume total
BTC 61.12%   •   ETH 7.14%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (371)
Saúde (371)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $69.57 —
+0.03
$215.69B — $6.54M — $68.81 — $69.79 — $215.69B — 30.92 $2.25 —
Intuitive Surgical  ISRG $514.59 —
+1.27
$184.44B — $2.01M — $505.75 — $515.36 — $184.44B — 75.23 $6.84 —
Amgen  AMGN $280.84 —
+0.36
$150.87B — $1.91M — $276.45 — $282.19 — $150.87B — 37.19 $7.55 —
Gilead Sciences  GILD $103.17 —
-2.81
$132.33B — $14.21M — $93.37 — $104.2 — $132.33B — 21.67 $4.76 —
Sanofi  SNY $52.32 —
-2.28
$129.11B — $5.49M — $52.23 — $52.92 — $129.11B — 18.48 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $493.84 —
+0.28
$126.96B — $1.56M — $484.54 — $494.92 — $126.96B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $602.64 —
+0.48
$65.57B — $864.91K — $586.23 — $602.79 — $65.57B — 15.72 $38.33 —
argenx SE  ARGX $614.76 —
+2.37
$37.54B — $215.83K — $594.79 — $616.39 — $37.54B — 48.06 $12.79 —
IDEXX Laboratories  IDXX $437.44 —
-0.8
$35.74B — $939.26K — $432.08 — $440.5 — $35.74B — 40.99 $10.67 —
Alnylam Pharmaceuticals  ALNY $251.56 —
+3.69
$32.56B — $835.37K — $240.15 — $253.25 — $32.56B — 0 -$2.19 —
BioNTech SE  BNTX $102.02 —
-15.36
$28.98B — $6.43M — $93.17 — $118.73 — $28.98B — 0 -$3.14 —
DexCom  DXCM $71.66 —
+1.24
$28.1B — $2.45M — $70.36 — $72.28 — $28.1B — 50.46 $1.42 —
Natera  NTRA $153.79 —
-0.45
$20.88B — $753.42K — $151.31 — $155.5 — $20.88B — 0 -$1.52 —
Royalty Pharma  RPRX $32.2 —
+0.53
$18.4B — $3.44M — $31.84 — $32.3 — $18.4B — 16.85 $1.91 —
Insulet  PODD $260.71 —
+0.51
$18.31B — $465.39K — $258.75 — $262.84 — $18.31B — 45.02 $5.79 —
Biogen  BIIB $118.84 —
-0.56
$17.49B — $1.5M — $117.14 — $119.62 — $17.49B — 10.62 $11.18 —
The Cooper Companies  COO $80.89 —
-2.05
$16.51B — $1.1M — $80.68 — $82.52 — $16.51B — 39.07 $2.07 —
Align Technology  ALGN $183.35 —
-0.5
$13.49B — $1.16M — $180 — $184.5 — $13.49B — 32.56 $5.63 —
United Therapeutics  UTHR $291.38 —
-1.7
$13.31B — $307.04K — $286.93 — $293.74 — $13.31B — 11.82 $24.65 —
Hologic  HOLX $58.02 —
-0.46
$13.1B — $1.79M — $57.28 — $58.34 — $13.1B — 18.36 $3.16 —
Genmab A/S  GMAB $20.59 —
+0.24
$12.83B — $715.57K — $20.36 — $20.64 — $12.83B — 11.19 $1.84 —
Insmed Incorporated  INSM $69.69 —
+1.06
$12.67B — $13.61M — $67.69 — $70.02 — $12.67B — 0 -$5.57 —
Illumina  ILMN $77.35 —
-0.34
$12.28B — $1.42M — $75.62 — $77.45 — $12.28B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $63.3 —
+0.89
$12.14B — $723.12K — $61.68 — $63.44 — $12.14B — 28.64 $2.21 —
ICON Public Limited Company  ICLR $144.96 —
-0.66
$11.79B — $1.05M — $142.84 — $145.51 — $11.79B — 15.22 $9.52 —
Incyte  INCY $59.16 —
+0.32
$11.45B — $1.18M — $57.99 — $59.2 — $11.45B — 394.39 $0.15 —
Moderna  MRNA $27.22 —
-0.62
$10.59B — $7.67M — $26.62 — $27.87 — $10.59B — 0 -$9.28 —
Neurocrine Biosciences  NBIX $106.73 —
+0.92
$10.56B — $1.33M — $104.42 — $107.48 — $10.56B — 32.44 $3.29 —
Exelixis  EXEL $37.43 —
+0.59
$10.32B — $1.71M — $36.62 — $37.5 — $10.32B — 21.26 $1.76 —
Ascendis Pharma A/S  ASND $164.15 —
+2.31
$9.87B — $560.17K — $157.66 — $167.29 — $9.87B — 0 -$7.4 —
Viatris  VTRS $8.13 —
+1.25
$9.7B — $9.1M — $7.94 — $8.14 — $9.7B — 0 -$0.53 —
Walgreens Boots Alliance  WBA $11.01 —
-0.18
$9.54B — $6.24M — $10.95 — $11.03 — $9.54B — 0 -$6.69 —
Masimo  MASI $163.74 —
+0.68
$8.85B — $324.43K — $161.48 — $163.89 — $8.85B — 0 -$5.71 —
Medpace  MEDP $298.55 —
-1.43
$8.71B — $396.11K — $291.81 — $300 — $8.71B — 22.77 $13.11 —
Repligen  RGEN $144.75 —
-0.33
$8.16B — $439.79K — $140.89 — $145.96 — $8.16B — 0 -$0.46 —
Henry Schein  HSIC $65.17 —
-1.6
$8.11B — $716.38K — $64.74 — $66.1 — $8.11B — 21.36 $3.05 —
Bio-Techne  TECH $50.24 —
-1.06
$8.03B — $1.4M — $49.15 — $50.36 — $8.03B — 51.26 $0.98 —
Roivant Sciences  ROIV $11.01 —
+0.09
$7.86B — $7.93M — $10.88 — $11.18 — $7.86B — 0 -$1 —
Halozyme Therapeutics  HALO $60.49 —
+2.09
$7.47B — $965.06K — $58.49 — $60.88 — $7.47B — 17.63 $3.43 —
HealthEquity  HQY $85.87 —
+0.05
$7.43B — $559.48K — $84.38 — $86.48 — $7.43B — 78.77 $1.09 —
The Ensign  ENSG $126.04 —
+0.94
$7.26B — $252.21K — $123.65 — $126.24 — $7.26B — 24.61 $5.12 —
Madrigal Pharmaceuticals  MDGL $326.79 —
+2.14
$7.22B — $396.35K — $313.52 — $329.58 — $7.22B — 0 -$21.89 —
Revolution Medicines  RVMD $38.77 —
+0.49
$7.21B — $1.08M — $37.86 — $39.15 — $7.21B — 0 -$3.58 —
BridgeBio Pharma  BBIO $36.31 —
+0.96
$6.9B — $1.23M — $35.13 — $36.35 — $6.9B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $110.8 —
+1.67
$6.73B — $896.33K — $107.66 — $111.17 — $6.73B — 12.80 $8.65 —
Legend Biotech  LEGN $34.28 —
+0.12
$6.3B — $570.29K — $33.66 — $34.54 — $6.3B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $60.44 —
-2.14
$5.99B — $1.31M — $59.96 — $61.92 — $5.99B — 25.82 $2.34 —
Guardant Health  GH $48.3 —
+1.88
$5.96B — $1.4M — $46.39 — $48.34 — $5.96B — 0 -$3.56 —
Bruker  BRKR $39.07 —
+0.26
$5.92B — $1.64M — $37.95 — $39.25 — $5.92B — 51.40 $0.76 —
Grifols, S.A.  GRFS $7.21 —
+0.42
$5.91B — $1M — $7.15 — $7.33 — $5.91B — 27.73 $0.26 —
Blueprint Medicines  BPMC $87.66 —
+1.82
$5.6B — $679.28K — $84.25 — $87.81 — $5.6B — 0 -$1.07 —
Merit Medical Systems  MMSI $94.61 —
-0.06
$5.59B — $1.28M — $91 — $98.26 — $5.59B — 46.37 $2.04 —
Option Care Health  OPCH $32.9 —
+2.24
$5.4B — $1.56M — $31.94 — $32.96 — $5.4B — 26.74 $1.23 —
Nuvalent  NUVL $73.48 —
-0.68
$5.3B — $186.72K — $72.22 — $73.76 — $5.3B — 0 -$3.93 —
Krystal Biotech  KRYS $168.06 —
-0.63
$4.89B — $171.26K — $165.08 — $172.71 — $4.89B — 55.83 $3.01 —
Cytokinetics, Incorporated  CYTK $40.43 —
+0.25
$4.82B — $883.79K — $39.33 — $40.84 — $4.82B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.7 —
+0.44
$4.72B — $1.02M — $28.87 — $29.9 — $4.72B — 0 -$3.04 —
Alkermes  ALKS $27.84 —
+0.61
$4.59B — $1.17M — $27.32 — $27.88 — $4.59B — 12.65 $2.2 —
Vaxcyte  PCVX $32.92 —
-4.61
$4.44B — $1.61M — $31.99 — $34 — $4.44B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.53 —
-0.04
$3.91B — $576.09K — $48.09 — $50.07 — $3.91B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $38.09 —
+1.2
$3.58B — $567.39K — $36.93 — $38.14 — $3.58B — 0 -$6.29 —
Arcellx  ACLX $63.71 —
-0.41
$3.52B — $290.4K — $61 — $64.17 — $3.52B — 0 -$2 —
Alignment Healthcare  ALHC $17.52 —
-2.88
$3.46B — $2.77M — $17.07 — $18.04 — $3.46B — 0 -$0.67 —
Amneal Pharmaceuticals  AMRX $7.48 —
+0.81
$3.45B — $1.73M — $7.36 — $7.61 — $3.45B — 0 -$0.38 —
iRhythm  IRTC $105.99 —
+1.15
$3.38B — $203.27K — $103.16 — $106.06 — $3.38B — 0 -$3.62 —
ICU Medical  ICUI $135.66 —
-1.09
$3.38B — $164.55K — $134.79 — $138.09 — $3.38B — 0 -$4.83 —
SpringWorks Therapeutics  SWTX $44.72 —
-0.47
$3.37B — $7.78M — $44.19 — $45.01 — $3.37B — 0 -$3.48 —
Akero Therapeutics  AKRO $41 —
+0.02
$3.26B — $959.23K — $40.33 — $41.61 — $3.26B — 0 -$3.75 —
Scholar Rock Holding  SRRK $32.81 —
-4.57
$3.26B — $681.95K — $32.43 — $33.94 — $3.26B — 0 -$2.47 —
Sotera Health Company  SHC $11.16 —
-1.28
$3.21B — $919.89K — $10.98 — $11.47 — $3.21B — 69.71 $0.16 —
Crinetics Pharmaceuticals  CRNX $32.39 —
-2.99
$3.13B — $818.02K — $31.68 — $33.02 — $3.13B — 0 -$3.69 —
Amedisys  AMED $94.5 —
+0.24
$3.1B — $359.14K — $94 — $94.87 — $3.1B — 34.87 $2.71 —
Privia Health  PRVA $23.17 —
-1.24
$2.85B — $344.14K — $22.75 — $23.37 — $2.85B — 210.63 $0.11 —
Surgery Partners  SGRY $21.48 —
-1.65
$2.79B — $820.59K — $21.32 — $21.82 — $2.79B — 0 -$1.33 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
DENTSPLY SIRONA  XRAY $13.75 —
+0.29
$2.74B — $2.03M — $13.52 — $13.88 — $2.74B — 0 -$4.48 —
HUTCHMED (China)  HCM $14.61 —
-7.18
$2.69B — $137.35K — $14.51 — $15.3 — $2.69B — 73.04 $0.2 —
Immunovant  IMVT $14.72 —
-2.32
$2.56B — $1.15M — $14.49 — $14.95 — $2.56B — 0 -$2.62 —
LifeStance Health  LFST $6.53 —
+0.62
$2.54B — $896.35K — $6.39 — $6.54 — $2.54B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.73 —
-0.67
$2.47B — $918.69K — $14.47 — $14.83 — $2.47B — 10.83 $1.36 —
Twist Bioscience  TWST $40.11 —
-0.15
$2.4B — $631.13K — $39.06 — $40.59 — $2.4B — 0 -$3.38 —
ImmunityBio  IBRX $2.61 —
-2.97
$2.37B — $3.25M — $2.55 — $2.65 — $2.37B — 0 -$0.62 —
Certara  CERT $14.17 —
-1.73
$2.33B — $1.52M — $14.09 — $14.49 — $2.33B — 0 -$0.08 —
Recursion Pharmaceuticals  RXRX $5.73 —
-0.35
$2.31B — $12.65M — $5.54 — $5.84 — $2.31B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.68 —
+1.23
$2.28B — $1.15M — $15.01 — $15.82 — $2.28B — 0 -$2.57 —
Apellis Pharmaceuticals  APLS $17.49 —
-0.29
$2.2B — $2.86M — $16.98 — $17.59 — $2.2B — 0 -$1.6 —
Tarsus Pharmaceuticals  TARS $50 —
+0.06
$2.08B — $699.44K — $48.98 — $50.38 — $2.08B — 0 -$3.07 —
NovoCure  NVCR $18.5 —
-0.27
$2.07B — $981.93K — $17.96 — $18.97 — $2.07B — 0 -$1.51 —
Acadia Healthcare Company  ACHC $22.15 —
-0.14
$2.04B — $1.83M — $21.71 — $22.54 — $2.04B — 7.96 $2.78 —
Beam Therapeutics  BEAM $19.52 —
-3.22
$2.03B — $1.13M — $19.41 — $19.97 — $2.03B — 0 -$4.58 —
LivaNova  LIVN $37.26 —
0
$2.03B — $397.07K — $36.71 — $37.27 — $2.03B — 32.12 $1.16 —
Progyny  PGNY $22.76 —
-0.61
$1.96B — $530.31K — $22.36 — $22.91 — $1.96B — 39.92 $0.57 —
Premier  PINC $20.1 —
+0.53
$1.93B — $816.07K — $19.71 — $20.16 — $1.93B — 50.23 $0.4 —
Schrödinger  SDGR $26.45 —
+1.22
$1.92B — $788.6K — $25.61 — $27 — $1.92B — 0 -$2.57 —
QuidelOrtho  QDEL $28.09 —
+1.12
$1.89B — $1.13M — $27.35 — $28.48 — $1.89B — 0 -$30.54 —
Addus HomeCare  ADUS $100.58 —
+1.04
$1.85B — $94.99K — $98.96 — $100.78 — $1.85B — 23.77 $4.23 —
Centessa Pharmaceuticals  CNTA $13.79 —
+1.32
$1.84B — $480.94K — $13.45 — $14.05 — $1.84B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $13.25 —
-0.67
$1.83B — $827.2K — $12.9 — $13.43 — $1.83B — 0 -$5.15 —
Clover Health Investments  CLOV $3.43 —
-1.15
$1.77B — $5.72M — $3.36 — $3.47 — $1.77B — 0 -$0.09 —
Galapagos  GLPG $26.86 —
+1.4
$1.77B — $383.11K — $26.51 — $26.97 — $1.77B — 0 -$3.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.