Página de resultados 21 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Semiconductor ETF 3191.HK | $36.08 4.61 USD |
+3.68
|
$0 0 USD | $53.41K 6.83K USD | $35.52 4.54 USD | $36.7 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $37.38 5.2 USD |
+4.59
|
$0 0 USD | $578.8K 80.48K USD | $36.98 5.14 USD | $37.6 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.46 0.32 USD |
-4.64
|
$0 0 USD | $11.37M 1.45M USD | $2.37 0.3 USD | $2.58 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.65 0.47 USD |
+3.51
|
$0 0 USD | $349.8M 44.73M USD | $3.53 0.45 USD | $3.79 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.68 0.85 USD |
+4.3
|
$0 0 USD | $890.49K 113.86K USD | $6.65 0.85 USD | $6.85 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $73.6 9.41 USD |
+4.1
|
$0 0 USD | $227.74K 29.12K USD | $72 9.21 USD | $75.08 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $39.48 5.05 USD |
+3.62
|
$0 0 USD | $5.95M 760.42K USD | $38.18 4.88 USD | $39.78 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.34 0.43 USD |
-3.13
|
$0 0 USD | $520.58M 66.56M USD | $3.2 0.41 USD | $3.45 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.28 — |
+4.52
|
$0 — | $59.2K — | $3.07 — | $3.28 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.3 0.81 USD |
+5
|
$0 0 USD | $30.7K 3.93K USD | $6.22 0.8 USD | $6.32 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.76 2.91 USD |
+1.16
|
$0 0 USD | $2.86M 365.26K USD | $22.52 2.88 USD | $23.04 2.95 USD | $0 0 USD | 5.37 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.48 0.32 USD |
-7.73
|
$0 0 USD | $1.88B 240.19M USD | $2.32 0.3 USD | $2.65 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $9.59 1.23 USD |
+4.07
|
$0 0 USD | $192.26M 24.58M USD | $9.28 1.19 USD | $9.82 1.25 USD | $0 0 USD | 17.53 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.32 1.06 USD |
+3.29
|
$0 0 USD | $1.72M 220.42K USD | $8.25 1.05 USD | $8.54 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.08 0.78 USD |
+4.38
|
$0 0 USD | $1.26M 160.81K USD | $6.02 0.77 USD | $6.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.36 0.3 USD |
+4.97
|
$0 0 USD | $17.43M 2.23M USD | $2.28 0.29 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.93 0.27 USD |
+3.76
|
$0 0 USD | $488.4K 67.91K USD | $1.92 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.59 0.59 USD |
-1.76
|
$0 0 USD | $6.96M 889.85K USD | $4.5 0.58 USD | $4.67 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.45 — |
+3.79
|
$0 — | $114.15K — | $9.38 — | $9.64 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $20.42 2.61 USD |
+1.9
|
$0 0 USD | $3.82M 488.37K USD | $20.08 2.57 USD | $20.74 2.65 USD | $0 0 USD | 10.18 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.78 — |
+4.13
|
$0 — | $826.2K — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.7399 — |
+4.2
|
$0 — | $1.26M — | $0.7199 — | $0.76 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.23 1.56 USD |
+5.15
|
$0 0 USD | $1.48M 205.51K USD | $10.99 1.53 USD | $11.28 1.57 USD | $0 0 USD | 11.62 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.65 — |
+3.33
|
$0 — | $52K — | $4.62 — | $4.68 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.52 — |
+4.41
|
$0 — | $11K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.66 — |
+3.58
|
$0 — | $189.6K — | $2.63 — | $2.66 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.45 — |
+3.53
|
$0 — | $160.3K — | $6.38 — | $6.58 — | $0 — | 13.62 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.8499 — |
+4.53
|
$0 — | $316K — | $0.8499 — | $0.8599 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $22.38 — |
+2.38
|
$0 — | $28.2K — | $22.14 — | $22.78 — | $0 — | 15.21 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.2 — |
+3.59
|
$0 — | $8.75K — | $5.18 — | $5.22 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $14.16 1.81 USD |
-1.32
|
$0 0 USD | $4.14M 529.76K USD | $14.05 1.8 USD | $14.33 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.64 0.85 USD |
+4.49
|
$0 0 USD | $212.25K 27.14K USD | $6.62 0.85 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $5.94 0.76 USD |
+1.45
|
$0 0 USD | $316.2K 40.43K USD | $5.9 0.75 USD | $6.04 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.02 0.39 USD |
+7.39
|
$0 0 USD | $15.61M 2M USD | $2.85 0.36 USD | $3.05 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.66 0.6 USD |
+3.28
|
$0 0 USD | $1.84M 234.77K USD | $4.64 0.59 USD | $4.69 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $5.78 0.74 USD |
+4.05
|
$0 0 USD | $4.51M 576.4K USD | $5.6 0.72 USD | $5.93 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $18.76 2.4 USD |
+8.44
|
$0 0 USD | $117.4K 15.01K USD | $18.5 2.37 USD | $18.88 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.82 1.51 USD |
+3.68
|
$0 0 USD | $32.28M 4.13M USD | $11.6 1.48 USD | $11.92 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.41 — |
+5.09
|
$0 — | $29.1K — | $6.1 — | $6.54 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.05 0.13 USD |
-10.56
|
$0 0 USD | $37.86M 4.84M USD | $1.05 0.13 USD | $1.15 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.28 — |
+3.63
|
$0 — | $36.65K — | $5.21 — | $5.33 — | $0 — | 0 | $0 — | |
| Hang Seng TECH Index ETF 3032.HK | $4.53 0.58 USD |
+4.23
|
$0 0 USD | $120.92M 15.46M USD | $4.39 0.56 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.22 — |
+2.7
|
$0 — | $2.5K — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.23 — |
+4.24
|
$0 — | $1.11M — | $1.19 — | $1.26 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.2 2.84 USD |
+6.47
|
$727.16B 92.98B USD | $9.9K 1.27K USD | $22.05 2.82 USD | $22.5 2.88 USD | $727.16B 92.98B USD | 32.64 | $0.68 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,153 275.29 USD |
-0.23
|
$568.56B 72.7B USD | $47.63K 6.09K USD | $2,145 274.27 USD | $2,162 276.44 USD | $568.56B 72.7B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $213.4 27.29 USD |
+4.51
|
$392.65B 50.21B USD | $36.11K 4.62K USD | $210 26.85 USD | $214.6 27.44 USD | $392.65B 50.21B USD | 13.74 | $15.52 1.98 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $109.4 — |
-0.36
|
$3.46B — | $8.7K — | $108.5 — | $109.4 — | $3.46B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $48.45 6.19 USD |
-2.02
|
$23.22B 2.97B USD | $29.3K 3.75K USD | $48.45 6.19 USD | $48.9 6.25 USD | $23.22B 2.97B USD | 13.60 | $3.56 0.46 USD | |
| GRCB 1551.HK | $1.45 0.19 USD |
-9.37
|
$20.89B 2.67B USD | $22K 2.81K USD | $1.36 0.17 USD | $1.53 0.2 USD | $20.89B 2.67B USD | 13.18 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $61.8 7.9 USD |
-1.9
|
$20.34B 2.6B USD | $5K 639.31 USD | $61.8 7.9 USD | $63.05 8.06 USD | $20.34B 2.6B USD | 5.12 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
-4.5
|
$15.46B 1.98B USD | $35K 4.48K USD | $1.01 0.13 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.5 0.45 USD |
+50.21
|
$9.51B 1.22B USD | $1.02M 129.91K USD | $2.33 0.3 USD | $3.7 0.47 USD | $9.51B 1.22B USD | 7.60 | $0.46 0.06 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.38 0.56 USD |
+4.29
|
$9.27B 1.18B USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $9.27B 1.18B USD | 11.83 | $0.37 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $32.78 4.19 USD |
+4.59
|
$4.23B 540.68M USD | $19.99K 2.56K USD | $32.18 4.11 USD | $32.9 4.21 USD | $4.23B 540.68M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,933 247.16 USD |
+2.41
|
$3.87B 494.32M USD | $35 4.48 USD | $1,887.5 241.34 USD | $1,888 241.4 USD | $3.87B 494.32M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.9
|
$3.66B 468.37M USD | $9K 1.15K USD | $3.38 0.43 USD | $3.41 0.44 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
+3.64
|
$3.57B 456.78M USD | $688.5K 88.03K USD | $2.2 0.28 USD | $2.33 0.3 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.52 1.47 USD |
+0.88
|
$3.33B 426.18M USD | $12K 1.53K USD | $11.42 1.46 USD | $11.52 1.47 USD | $3.33B 426.18M USD | 0 | -$3.17 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.71 0.99 USD |
-1.15
|
$3.24B 414.68M USD | $29K 3.71K USD | $7.7 0.98 USD | $7.75 0.99 USD | $3.24B 414.68M USD | 3.68 | $2.09 0.27 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.65 1.11 USD |
-0.57
|
$3.22B 412.2M USD | $12K 1.53K USD | $8.65 1.11 USD | $8.7 1.11 USD | $3.22B 412.2M USD | 7.45 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.05 0.52 USD |
-1.46
|
$2.87B 367.02M USD | $71K 9.08K USD | $4.06 0.52 USD | $4.1 0.52 USD | $2.87B 367.02M USD | 0 | -$0.1 -0.01 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $33K 4.22K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
-1.46
|
$2.44B 312.22M USD | $11.31K 1.45K USD | $53.4 6.83 USD | $55.3 7.07 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $173.8 22.22 USD |
-1.78
|
$2.26B 288.89M USD | $16.36K 2.09K USD | $172.3 22.03 USD | $185.85 23.76 USD | $2.26B 288.89M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $3.15 0.4 USD |
+9.76
|
$2.18B 278.44M USD | $9.5K 1.21K USD | $2.85 0.36 USD | $3.1 0.4 USD | $2.18B 278.44M USD | 45.00 | $0.07 0.008 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| LAM SOON (HK) 0411.HK | $9.15 1.17 USD |
+2.81
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.31 | $1.1 0.14 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $418.4 53.5 USD |
+2.42
|
$2.09B 267.49M USD | $1K 127.86 USD | $418.4 53.5 USD | $418.4 53.5 USD | $2.09B 267.49M USD | 0 | $0 0 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $218K 27.87K USD | $1.36 0.17 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
-3.08
|
$1.98B 252.56M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
+1.03
|
$1.97B 252.28M USD | $123K 15.73K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||