Página de resultados 22 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
+0.67
|
$985.54M 126.01M USD | $1K 127.86 USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| CIL GROUP 1719.HK | $0.56 0.07 USD |
-18.18
|
$966.04M 123.52M USD | $88K 11.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $966.04M 123.52M USD | 56.00 | $0.01 0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.51 0.19 USD |
+0.67
|
$892.47M 114.11M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $892.47M 114.11M USD | 21.57 | $0.07 0.008 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
0
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.6 3.27 USD |
+0.39
|
$869.57M 111.19M USD | $41K 5.24K USD | $25.5 3.26 USD | $25.6 3.27 USD | $869.57M 111.19M USD | 0 | -$4.32 -0.5 USD | |
| ENTERPRISE DEV 1808.HK | $3.48 0.44 USD |
+0.58
|
$852.21M 108.97M USD | $54K 6.9K USD | $3.48 0.44 USD | $3.5 0.45 USD | $852.21M 108.97M USD | 9.94 | $0.35 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $12K 1.53K USD | $2.37 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.2 0.41 USD |
-3.03
|
$800M 102.29M USD | $153K 19.56K USD | $3.2 0.41 USD | $3.22 0.41 USD | $800M 102.29M USD | 0 | -$0.15 -0.01 USD | |
| MINGFA GROUP 0846.HK | $0.13 0.02 USD |
+8.33
|
$792.15M 101.29M USD | $231K 29.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $792.15M 101.29M USD | 0 | -$0.32 -0.04 USD | |
| RONGZUN INT'L H 1780.HK | $1.26 0.16 USD |
-0.79
|
$781.2M 99.89M USD | $27.5K 3.52K USD | $1.19 0.15 USD | $1.28 0.16 USD | $781.2M 99.89M USD | 0 | -$0.02 -0.002 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
-0.79
|
$779.1M 99.62M USD | $40K 5.11K USD | $2.5 0.32 USD | $2.54 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.35
|
$764.48M 97.75M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $764.48M 97.75M USD | 18.25 | $0.02 0.002 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-5.8
|
$746.85M 95.49M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $746.85M 95.49M USD | 21.66 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| MULTIFIELD INTL 0898.HK | $0.88 0.11 USD |
+1.15
|
$735.75M 94.07M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $735.75M 94.07M USD | 3.14 | $0.28 0.04 USD | |
| SEA HOLDINGS 0251.HK | $1.19 0.15 USD |
+0.85
|
$716.53M 91.62M USD | $88K 11.25K USD | $1.19 0.15 USD | $1.22 0.16 USD | $716.53M 91.62M USD | 0 | -$0.23 -0.02 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
+1.75
|
$715.9M 91.54M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $715.9M 91.54M USD | 0 | -$0.14 -0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.26 0.16 USD |
-0.79
|
$705.6M 90.22M USD | $4K 511.45 USD | $1.26 0.16 USD | $1.26 0.16 USD | $705.6M 90.22M USD | 11.45 | $0.11 0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
+1.02
|
$673.2M 86.08M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
+0.55
|
$651.27M 83.27M USD | $1.6K 204.58 USD | $9.1 1.16 USD | $9.1 1.16 USD | $651.27M 83.27M USD | 9.38 | $0.97 0.12 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.2 3.48 USD |
0
|
$625.6M 79.99M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $625.6M 79.99M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| LAI SUN INT'L 0191.HK | $0.64 0.08 USD |
-1.54
|
$612.47M 78.31M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.65 0.08 USD | $612.47M 78.31M USD | 0 | -$1.23 -0.1 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| VANKE OVERSEAS 1036.HK | $1.55 0.2 USD |
+2.65
|
$603.77M 77.2M USD | $47K 6.01K USD | $1.52 0.19 USD | $1.53 0.2 USD | $603.77M 77.2M USD | 0 | -$0.13 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.68 0.09 USD |
-11.69
|
$599.96M 76.71M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $599.96M 76.71M USD | 13.59 | $0.05 0.006 USD | |
| POKFULAM 0225.HK | $5.4 0.69 USD |
+3.05
|
$594.97M 76.07M USD | $8K 1.02K USD | $5.4 0.69 USD | $5.4 0.69 USD | $594.97M 76.07M USD | 0 | -$4.63 -0.5 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.24 0.16 USD |
-9.49
|
$578.71M 74M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $578.71M 74M USD | 5.39 | $0.23 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
-1.01
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| TAI SANG LAND 0089.HK | $1.89 0.24 USD |
0
|
$543.7M 69.52M USD | $20K 2.56K USD | $1.89 0.24 USD | $1.89 0.24 USD | $543.7M 69.52M USD | 0 | -$1.16 -0.1 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.48 0.44 USD |
0
|
$531.8M 68M USD | $12K 1.53K USD | $3.11 0.4 USD | $3.48 0.44 USD | $531.8M 68M USD | 6.10 | $0.57 0.07 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.82 7.65 USD |
-0.07
|
$478.56M 61.19M USD | $80 10.23 USD | $59.82 7.65 USD | $59.92 7.66 USD | $478.56M 61.19M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3599 0.05 USD |
-2.7
|
$450.85M 57.65M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $450.85M 57.65M USD | 0 | -$0.01 -0.001 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.77
|
$440.07M 56.27M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $440.07M 56.27M USD | 0 | -$0.01 -0.001 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.45 0.19 USD |
+2.11
|
$432.52M 55.3M USD | $137K 17.52K USD | $1.45 0.19 USD | $1.45 0.19 USD | $432.52M 55.3M USD | 4.83 | $0.3 0.04 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-1.94
|
$419.15M 53.59M USD | $2K 255.73 USD | $1.01 0.13 USD | $1.07 0.14 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $101.2K 12.94K USD | $2.2 0.28 USD | $2.3 0.29 USD | $405.54M 51.85M USD | 0 | -$2.33 -0.2 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
-1.22
|
$398.36M 50.94M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.81 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
-0.96
|
$397.85M 50.87M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| PRECIOUS DRAGON 1861.HK | $1.64 0.21 USD |
+1.86
|
$383.62M 49.05M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $383.62M 49.05M USD | 10.93 | $0.15 0.02 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $61.6K 7.88K USD | $1.13 0.14 USD | $1.17 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$367.4M 46.98M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $367.4M 46.98M USD | 12.50 | $0.12 0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.7199 0.09 USD |
-1.37
|
$365.24M 46.7M USD | $11K 1.41K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $365.24M 46.7M USD | 0 | -$0.27 -0.03 USD | |
| China Brilliant Global Limited 8026.HK | $0.2399 0.03 USD |
+8.11
|
$364.43M 46.6M USD | $49K 6.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $364.43M 46.6M USD | 24.00 | $0.01 0.001 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.81 0.1 USD |
+1.25
|
$354.82M 45.37M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $354.82M 45.37M USD | 0 | -$0.23 -0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $1.01 0.13 USD |
-1.94
|
$343.96M 43.98M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.01 0.13 USD | $343.96M 43.98M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8699 0.11 USD |
+4.82
|
$332.16M 42.47M USD | $40K 5.11K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $332.16M 42.47M USD | 0 | -$0.02 -0.002 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+2.06
|
$321.68M 41.13M USD | $45K 5.75K USD | $0.92 0.12 USD | $1.15 0.15 USD | $321.68M 41.13M USD | 0 | -$0.95 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||