국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $11.95 — |
-0.75
|
$32.22B — | $8.60K — | $11.95 — | $11.99 — | $32.22B — | 41.20 | $0.29 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.21 — | $0.21 — | $79.81M — | 0 | $0.00 — | |
| Signal Advance SIGL | $0.26 — |
-13.13
|
$14.48M — | $1.13K — | $0.26 — | $0.26 — | $14.48M — | 0 | $0.00 — | |
| Global Warming GWSO | $0.37 — |
-21.1
|
$6.13M — | $1.31K — | $0.37 — | $0.49 — | $6.13M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
-16.02
|
$4.99M — | $222.57K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.01 — |
+46
|
$3.24M — | $5.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Saddle Ranch Media SRMX | $0.00 — |
-25
|
$2.14M — | $1.00M — | $0.00 — | $0.00 — | $2.14M — | 0 | $0.00 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $20.00K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Keyence KYCCF | $359.22 — |
+0.06
|
$87.12B — | $100.00 — | $359.19 — | $359.72 — | $87.12B — | 32.89 | $10.92 — | |
| Hexagon AB (publ) HXGBF | $12.00 — |
-5.36
|
$31.37B — | $70.00 — | $12.25 — | $12.25 — | $31.37B — | 41.37 | $0.29 — | |
| Spectris SEPJF | $52.15 — |
0
|
$5.37B — | $39.00 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.37B — | $100.00 — | $25.70 — | $25.70 — | $5.37B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500.00 — | $20.20 — | $20.20 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.92B — | $420.00 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $42.18 — |
-7.15
|
$3.14B — | $12.00 — | $45.23 — | $45.23 — | $3.14B — | 27.93 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100.00 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Winland WELX | $3.72 — |
+3.33
|
$18.47M — | $4.00K — | $3.52 — | $3.72 — | $18.47M — | 17.71 | $0.21 — | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.30M — | $120.00 — | $0.90 — | $0.90 — | $11.30M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}