국가: 미국 거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (181)
쉘 회사 (181)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Victor Mining Industry VMTG | $0.2 — |
+10.21
|
$361.14M — | $31.72K — | $0.19 — | $0.4199 — | $361.14M — | 0 | -$12.73 — | |
| theglobe.com TGLO | $0.3499 — |
0
|
$154.52M — | $33.45K — | $0.33 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
+8.78
|
$32.14M — | $20.15K — | $0.14 — | $0.14 — | $32.14M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
+12.07
|
$31.16M — | $35.8K — | $0.0077 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Entrex Carbon Market RGLG | $0.07 — |
0
|
$21.99M — | $2.5K — | $0.05 — | $0.05 — | $21.99M — | 0 | -$10 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
0
|
$16.17M — | $32.85K — | $0.0067 — | $0.0067 — | $16.17M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
0
|
$9.75M — | $1.5K — | $0.16 — | $0.16 — | $9.75M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+0.76
|
$8.8M — | $2.37K — | $0.05 — | $0.05 — | $8.8M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$8.15M — | $132 — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.006199 — |
0
|
$5.81M — | $2.67K — | $0.006199 — | $0.006199 — | $5.81M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.05999 — |
0
|
$4.96M — | $42.25K — | $0.07 — | $0.07 — | $4.96M — | 0 | -$2.85 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-6.71
|
$3.73M — | $54.04K — | $0.08 — | $0.08 — | $3.73M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-12
|
$3.4M — | $1.5K — | $0.08999 — | $0.11 — | $3.4M — | 0 | $0 — | |
| Forwardly FORW | $0.005899 — |
-3.28
|
$3.36M — | $2.5K — | $0.005899 — | $0.005899 — | $3.36M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+2.56
|
$3.29M — | $320.29K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.14 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+50
|
$3.03M — | $500 — | $0.0004 — | $0.0004 — | $3.03M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $4.62M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $100K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-25
|
$2.16M — | $30K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $26.09K — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$2.01M — | $5.71M — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
+5.26
|
$1.93M — | $220K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$1.84 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Diamondhead Casino DHCC | $0.05 — |
-1.19
|
$1.81M — | $1K — | $0.05 — | $0.05 — | $1.81M — | 0 | -$0.05 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.45M — | $1K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
-3.28
|
$1.41M — | $50 — | $0.05999 — | $0.05999 — | $1.41M — | 0 | -$0.68 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+17.92
|
$1.35M — | $25K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.26 — | |
| American Graphite AGIN | $0.0032 — |
+14.29
|
$1.34M — | $150 — | $0.002799 — | $0.002799 — | $1.34M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
-12.5
|
$1.23M — | $16.63M — | $0.0006999 — | $0.0008 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
+50
|
$1.11M — | $889.67K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.08M — | $1.59K — | $0.05999 — | $0.05999 — | $1.08M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
-16.67
|
$1.05M — | $1.78K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.75M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Jade Art JADA | $0.002099 — |
0
|
$965.96K — | $40.3K — | $0.002099 — | $0.0025 — | $965.96K — | 0.20 | $0.01 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$891.57K — | $20K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $100K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Trend Exploration TRDX | $0.02999 — |
-18.75
|
$626.2K — | $3.06K — | $0.02999 — | $0.02999 — | $626.2K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$607.19K — | $169 — | $0.01 — | $0.01 — | $607.19K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Livechain LICH | $0.002899 — |
0
|
$536.92K — | $110K — | $0.0037 — | $0.0037 — | $536.92K — | 0 | -$0.58 — | |
| New Generation Consumer NGCG | $0.0004 — |
-20
|
$528.51K — | $1M — | $0.0005 — | $0.0005 — | $528.51K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $9.37M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.007499 — |
+29.31
|
$356.91K — | $140K — | $0.0074 — | $0.007499 — | $356.91K — | 1.87 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0015 — |
0
|
$254.2K — | $22.5K — | $0.0015 — | $0.0015 — | $254.2K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $209K — | $0.001699 — | $0.001899 — | $240.44K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0006999 — |
-46.15
|
$158.32K — | $300 — | $0.0006999 — | $0.0006999 — | $158.32K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $20.25M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$52.5K — | $15K — | $0.001299 — | $0.001299 — | $52.5K — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $200 — | $5.01 — | $5.01 — | $531.88M — | 0 | $0 — | |
| TurnKey Capital TKCI | $1.1 — |
0
|
$465.99M — | $10 — | $1.1 — | $1.1 — | $465.99M — | 0 | -$0.44 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| ADCapital US ADCV | $0.4 — |
0
|
$148.6M — | $657 — | $0.05 — | $0.05 — | $148.6M — | 0 | -$0.11 — | |
| ShoulderUp Technology SUAC | $11.5 — |
+43.75
|
$141.55M — | $200 — | $8 — | $9 — | $141.55M — | 0 | -$0.18 — | |
| Alpha One AOAO | $1.54 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
-0.56
|
$97.64M — | $1 — | $10.67 — | $10.67 — | $97.64M — | 0 | -$0.05 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Goal Acquisitions PUCK | $11.85 — |
-1.23
|
$88.41M — | $150 — | $12 — | $12 — | $88.41M — | 0 | -$0.3 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Arogo Capital AOGO | $11 — |
0
|
$75.9M — | $3 — | $11 — | $11 — | $75.9M — | 0 | -$0.51 — | |
| AltEnergy AEAE | $11.6 — |
-1.02
|
$75.26M — | $104 — | $11.6 — | $11.6 — | $75.26M — | 0 | -$0.4 — | |
| International Media IMAQ | $10.3 — |
0
|
$70.42M — | $17 — | $10.3 — | $10.3 — | $70.42M — | 0 | -$0.1 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
0
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Southport PORT | $11.47 — |
0
|
$66.39M — | $42 — | $11.46 — | $11.46 — | $66.39M — | 0 | -$0.46 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$65.44M — | $1K — | $0.08999 — | $0.08999 — | $65.44M — | 0 | $0 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $1 — | $11.91 — | $11.91 — | $64.71M — | 0 | -$1.47 — | |
| ABV Consulting ABVN | $0.5899 — |
0
|
$62.26M — | $13.2K — | $0.2999 — | $0.5999 — | $62.26M — | 0 | -$25.78 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $96 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $5.15 — |
+5.1
|
$50.39M — | $200 — | $5.1 — | $5.15 — | $50.39M — | 0 | -$0.12 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $50 — | $4 — | $4 — | $47.97M — | 0 | -$0.53 — | |
| Arvana AVNI | $0.4 — |
0
|
$43.14M — | $500 — | $0.27 — | $0.27 — | $43.14M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $100 — | $10 — | $10 — | $41.43M — | 0 | -$0.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}