국가: 미국 거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (176)
쉘 회사 (176)
- {{item.name}}
- 모든 산업
- 농업 입력 (16)
- 건축 재료 (33)
- 화학약품 (34)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (13)
- 기타 산업용 금속 및 채광 (347)
- 금 (200)
- 은 (11)
- 기타 귀금속 및 채광 (85)
- 점결탄 (6)
- 강철 (40)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (55)
- 자동차 부품 (67)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (20)
- 신발 및 액세서리 (20)
- 포장 및 용기 (23)
- 개인 서비스 (5)
- 식당 (41)
- 의류 소매 (29)
- 백화점 (24)
- 주택 개조 소매 (5)
- 명품 (34)
- 인터넷 소매 (41)
- 전문 소매 (41)
- 도박 (30)
- 레저 (39)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (109)
- 은행 - 종합 (35)
- 은행 - 지역 (315)
- 모기지 금융 (15)
- 자본 시장 (63)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (29)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (28)
- 쉘 회사 (176)
- 금융 대기업 (6)
- 신용 서비스 (27)
- 부동산 - 개발 (63)
- 부동산 서비스 (70)
- 부동산 - 종합 (36)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (14)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (26)
- 음료 - 양조업체 (20)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (33)
- 제과업체 (9)
- 농산물 (36)
- 가정용품 및 개인용품 (54)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (2)
- 할인점 (7)
- 식품 유통 (18)
- 식료품점 (31)
- 담배 (15)
- 생명공학 (134)
- 의약품 제조업체 - 일반 (28)
- 의약품 제조업체 - 특수 및 제네릭 (145)
- 요양 시설 (43)
- 의약품 소매업체 (17)
- 건강 정보 서비스 (39)
- 의료 기기 (71)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (32)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (20)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (105)
- 광고 대행사 (30)
- 출판 (17)
- 방송 (23)
- 엔터테인먼트 (53)
- 인터넷 콘텐츠 및 정보 (45)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (168)
- 석유 및 가스 통합 (19)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (49)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
- IT 서비스 (62)
- 소프트웨어 - 애플리케이션 (146)
- 소프트웨어 - 인프라 (51)
- 통신 장비 (37)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (25)
- 반도체 장비 및 재료 (28)
- 반도체 (18)
- 태양광 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Energy AGGI | $0.02 — |
0
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| theglobe.com TGLO | $0.19 — |
-5
|
$83.88M — | $1.43K — | $0.19 — | $0.2 — | $83.88M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
-29.09
|
$69.04M — | $76.68K — | $0.04 — | $0.05999 — | $69.04M — | 0 | -$2.45 — | |
| Xtra Energy XTPT | $0.19 — |
+3.06
|
$41.84M — | $80.58K — | $0.1799 — | $0.2 — | $41.84M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1 — |
-0.97
|
$31.1M — | $40.24K — | $0.1 — | $0.11 — | $31.1M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
+9.72
|
$20.89M — | $14.56K — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.07 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Luminar Media LRGR | $0.11 — |
-3.57
|
$9.73M — | $89.81K — | $0.11 — | $0.11 — | $9.73M — | 0 | -$5.6 — | |
| Southern ITS SITS | $0.05 — |
+19.95
|
$9M — | $18.77K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
-13.33
|
$5.69M — | $724.4K — | $0.02 — | $0.02999 — | $5.69M — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $45.45K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
0
|
$3.82M — | $5K — | $0.08999 — | $0.08999 — | $3.82M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
+3.17
|
$3.7M — | $33.01K — | $0.006 — | $0.007499 — | $3.7M — | 0 | $0 — | |
| A1 AWON | $0.003 — |
0
|
$3.48M — | $11K — | $0.002799 — | $0.0032 — | $3.48M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-17.24
|
$3.43M — | $77.7K — | $0.02 — | $0.02999 — | $3.43M — | 0 | -$0.04 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Diamondhead Casino DHCC | $0.08999 — |
0
|
$3.23M — | $65K — | $0.04 — | $0.05 — | $3.23M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003099 — |
-1.88
|
$3.03M — | $28.55K — | $0.0027 — | $0.0032 — | $3.03M — | 0 | -$2.88 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
0
|
$2.95M — | $101K — | $0.003799 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
0
|
$2.94M — | $5.8K — | $0.05999 — | $0.05999 — | $2.94M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $1.9M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| Quantum QUAN | $0.1 — |
+13.57
|
$2.3M — | $50.9K — | $0.08999 — | $0.08999 — | $2.3M — | 0 | -$0.2 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $5.06M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $660K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $12.5K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $809 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
+10
|
$1.45M — | $384.99K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001199 — |
-7.69
|
$1.26M — | $80K — | $0.001299 — | $0.001299 — | $1.26M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $250K — | $0.0005999 — | $0.0005999 — | $1.23M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.007 — |
-30
|
$1.15M — | $43.8K — | $0.0085 — | $0.0085 — | $1.15M — | 0 | -$0.05 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007 — |
0
|
$1.08M — | $100 — | $0.008 — | $0.008 — | $1.08M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $10K — | $0.002599 — | $0.002599 — | $1.01M — | 0.22 | $0.01 — | |
| Wiremedia WRMA | $0.0044 — |
0
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.94M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001299 — |
0
|
$956.5K — | $526.67K — | $0.001199 — | $0.001299 — | $956.5K — | 0 | -$4.53 — | |
| Puget PUGE | $0 — |
-90
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.01 — |
-42.11
|
$942.75K — | $10.62K — | $0.0082 — | $0.0082 — | $942.75K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $213.94K — | $0.003299 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| CLST CLHI | $0.04 — |
0
|
$910.07K — | $5.5K — | $0.01 — | $0.01 — | $910.07K — | 0 | -$0.44 — | |
| Qian Yuan Baixing QYBX | $0.009199 — |
+2.22
|
$843.1K — | $5K — | $0.0085 — | $0.0085 — | $843.1K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $840 — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Trimax TMXN | $0.002 — |
0
|
$533.69K — | $34K — | $0.002 — | $0.002 — | $533.69K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Profitable Developments PRDL | $0.0001 — |
-50
|
$498.97K — | $5K — | $0.0002 — | $0.0002 — | $498.97K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $1M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| Cloudweb CLOW | $0.02 — |
-27.27
|
$445.11K — | $75 — | $0.02 — | $0.02 — | $445.11K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
-11.11
|
$415.17K — | $83 — | $0.007499 — | $0.007499 — | $415.17K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
-10
|
$404.64K — | $560.96K — | $0.002 — | $0.003399 — | $404.64K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0061 — |
0
|
$290.29K — | $220.8K — | $0.006 — | $0.008 — | $290.29K — | 1.52 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $10K — | $0.002 — | $0.002 — | $251.36K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $355 — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.0027 — |
+8
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $100K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $100 — | $0.0004 — | $0.0004 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002999 — |
+50
|
$91.39K — | $500 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.014 | $0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $100 — | $0.0002 — | $0.0002 — | $37.32K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $12.6K — | $0.02 — | $0.08 — | $30.1K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.46 — |
0
|
$460.22M — | $100 — | $0.46 — | $0.46 — | $460.22M — | 0 | -$3.68 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.76 — |
+202.79
|
$321.96M — | $359 — | $0.25 — | $0.25 — | $321.96M — | 0 | -$0.3 — | |
| Saxon Capital SCGX | $5.01 — |
0
|
$236.94M — | $100 — | $5.01 — | $5.01 — | $236.94M — | 0 | -$581.5 — | |
| ShoulderUp Technology SUAC | $17.05 — |
+21.79
|
$186.81M — | $975 — | $17 — | $20 — | $186.81M — | 0 | -$0.49 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}