$3.38T
시가 총액
$110.79B
총 거래량
BTC 62.23%     ETH 8.68%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (63)
모든 업종
자본 시장 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $136.29
0
$52.48B $122 $132.4 $141.73 $52.48B 18.98 $7.18
Computershare Limited  CMSQY $25.84
+0.86
$15.13B $600 $25.84 $25.9 $15.13B 27.78 $0.93
Daiwa Securities Group Inc.  DSEEY $6.84
+1.03
$9.69B $494 $6.84 $6.87 $9.69B 9.24 $0.74
Canaccord Genuity  CCORF $7.65
0
$734.64M $4K $7.39 $7.65 $734.64M 0 -$0.22
Athena Bitcoin Global  ABIT $0.04
+1.78
$164.21M $51.07K $0.04 $0.05 $164.21M 0 -$0.22
Argo Blockchain  ARBKF $0.04
0
$30.02M $20.7K $0.04 $0.04 $30.02M 0 -$0.09
FDCTech  FDCT $0.04
0
$18.17M $11.91K $0.04 $0.04 $18.17M 0 $0
Dynastar  DYNA $0.0057
-48.18
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Bullet Blockchain  BULT $0.02999
-13.75
$13.66M $445 $0.02999 $0.02999 $13.66M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $5M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.0015
0
$2.78M $39.77M $0.001199 $0.002399 $2.78M 0 $0
XTRA Bitcoin  CBTC $0.0008
0
$1.64M $450K $0.0008 $0.0008 $1.64M 0 -$0.21
Code Green Apparel  CGAC $0.0002999
0
$1.48M $13.48M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Infrax Systems  IFXY $0.0002999
0
$1.38M $105.64K $0.0002999 $0.0002999 $1.38M 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $25K $0.01 $0.01 $459.82K 0 $0
Jetblack  JTBK $0.0006999
0
$437.63K $2.92M $0.0005999 $0.0006999 $437.63K 0 $0
Vortex Brands  VTXB $0.0001
+9223372036854775807
$353.78K $2.02M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0002999
0
$208.02K $250K $0.0004 $0.0004 $208.02K 0 -$1.2
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $28
0
$51.67B $101 $26.64 $27.7 $51.67B 13.33 $2.1
CITIC Securities Company  CIIHF $2.55
0
$51.67B $150 $1.8 $1.8 $51.67B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.12B $100 $5.35 $5.35 $18.12B 7.63 $0.76
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.88
0
$9.69B $200 $6.49 $6.64 $9.69B 9.29 $0.74
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
0
$5.22B $100 $15.5 $15.5 $5.22B 11.54 $1.3
Investec  IVTJF $7.24
0
$4.67B $1.5K $6.96 $6.96 $4.67B 7.62 $0.95
Plus500  PLSQF $34.15
0
$3.24B $1K $34.15 $34.15 $3.24B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.01B $100 $27.37 $27.37 $3.01B 23.39 $1.17
TP ICAP  TCAPF $3.55
0
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.45
0
$1.22B $1.07K $10.7 $10.7 $1.22B 16.87 $0.56
Monex  MNXBF $4.55
0
$1.2B $100 $5.7 $5.7 $1.2B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$337.18M $4.5K $0.6099 $0.6099 $337.18M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Pinetree Capital  PNPFF $11.84
0
$111.14M $1.3K $12.02 $12.98 $111.14M 4.77 $2.48
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Goldmoney  XAUMF $6.38
0
$84.89M $25 $6.38 $6.38 $84.89M 0 -$1.47
Holistic Asset Finance  HAFG $0.75
0
$53.2M $100 $0.75 $0.75 $53.2M 0 -$11.33
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1
0
$16.31M $135 $1.2 $1.2 $16.31M 0 -$3.29
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Spetz  DBKSF $0.65
0
$14.61M $11 $0.1499 $0.1499 $14.61M 0 -$0.2
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
ITEX  ITEX $3.9
0
$6.64M $20 $3.8 $3.8 $6.64M 8.66 $0.45
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
Blubuzzard  BZRD $0.006
+9223372036854775807
$4.38M $58.57K $0.006 $0.006 $4.38M 0 $0
Blockmint  BKLIF $0.006
0
$2.46M $30.73K $0.1 $0.1 $2.46M 0 $0
BlockchainK2  BIDCF $0.02
+9223372036854775807
$1.66M $2.5K $0.02 $0.02 $1.66M 0 -$0.04
GreenBank Capital  GRNBF $0.008399
0
$1.47M $100 $0.004499 $0.004499 $1.47M 0 -$0.04
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $602 $0.01 $0.01 $752.35K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.