국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQBKY | $128.10 — |
-0.52
|
$49.33B — | $17.35K — | $128.10 — | $129.13 — | $49.33B — | 17.84 | $7.18 — | ||
| Computershare CMSQF | $24.60 — |
+6.4
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| Computershare Limited CMSQY | $22.78 — |
-2.73
|
$13.36B — | $2.54K — | $22.78 — | $22.90 — | $13.36B — | 22.11 | $1.03 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
+3.83
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
| Canaccord Genuity CCORF | $8.35 — |
+2.83
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.90 — | ||
| Goldmoney XAUMF | $7.90 — |
+1.54
|
$99.87M — | $3.02K — | $7.69 — | $7.86 — | $99.87M — | 5.00 | $1.58 — | ||
| Blubuzzard BZRD | $0.08 — |
-20
|
$58.36M — | $92.00K — | $0.06 — | $0.09 — | $58.36M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $30.00K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.07 — |
0
|
$29.58M — | $16.31K — | $0.06 — | $0.07 — | $29.58M — | 0 | $0.00 — | ||
| Dynastar DYNA | $0.01 — |
+8.89
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$14.41M — | $1.20K — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+12.5
|
$1.84M — | $757.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.14M — | $4.09M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $13.57M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $8.30M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+2.86
|
$315.31K — | $184.00K — | $0.01 — | $0.01 — | $315.31K — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.07 — |
-10.6
|
$66.79B — | $2.00 — | $34.07 — | $34.07 — | $66.79B — | 13.15 | $2.59 — | ||
| CITIC Securities Company CIIHF | $3.44 — |
0
|
$62.32B — | $400.00 — | $3.33 — | $3.33 — | $62.32B — | 13.23 | $0.26 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Nomura Holdings, Inc. NRSCF | $6.95 — |
-2.25
|
$20.39B — | $100.00 — | $6.95 — | $6.95 — | $20.39B — | 8.91 | $0.78 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$9.48B — | $200.00 — | $6.49 — | $6.64 — | $9.48B — | 9.27 | $0.70 — | ||
| Investec IVTJF | $6.96 — |
-1.69
|
$6.21B — | $1.50K — | $6.96 — | $6.96 — | $6.21B — | 8.09 | $0.86 — | ||
| IG IGGHY | $14.64 — |
0
|
$5.10B — | $30.00 — | $13.64 — | $13.64 — | $5.10B — | 10.53 | $1.39 — | ||
| flatexDEGIRO AG FNNTF | $32.80 — |
+0.92
|
$3.71B — | $235.00 — | $32.80 — | $32.80 — | $3.71B — | 23.42 | $1.40 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | ||
| TP ICAP TCAPF | $3.60 — |
-1.37
|
$2.68B — | $554.00 — | $3.60 — | $3.60 — | $2.68B — | 11.99 | $0.30 — | ||
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.36B — | $1.00K — | $34.15 — | $34.15 — | $2.36B — | 9.48 | $3.60 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| China Renaissance CSCHF | $0.86 — |
+24.67
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$346.24M — | $1.00K — | $0.67 — | $0.67 — | $346.24M — | 11.11 | $0.06 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | ||
| Pinetree Capital PNPFF | $8.52 — |
-1.5
|
$80.00M — | $300.00 — | $8.50 — | $8.65 — | $80.00M — | 3.94 | $2.16 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Holistic Asset Finance HAFG | $0.65 — |
+18.18
|
$48.25M — | $100.00 — | $0.65 — | $0.65 — | $48.25M — | 0 | -$8.32 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | ||
| Bayside BYSD | $0.89 — |
-11.2
|
$14.48M — | $100.00 — | $1.00 — | $1.00 — | $14.48M — | 0 | -$3.29 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.22 — |
+0.86
|
$5.06M — | $14.50K — | $0.22 — | $0.25 — | $5.06M — | 0 | -$0.17 — | ||
| ITEX ITEX | $2.81 — |
-0.71
|
$4.61M — | $200.00 — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}