국가: 미국 거래소: OTC Markets OTCPK 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (67)
자본 시장 (67)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $139.54 — |
+0.19
|
$53.73B — | $21.6K — | $137.8 — | $140.16 — | $53.73B — | 19.43 | $7.18 — | |
| Computershare Limited CMSQY | $26.27 — |
+0.61
|
$15.44B — | $26.34K — | $26.03 — | $27.22 — | $15.44B — | 28.24 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.73 — |
-1.75
|
$9.61B — | $1.7K — | $6.73 — | $6.86 — | $9.61B — | 8.97 | $0.75 — | |
| Canaccord Genuity CCORF | $6.65 — |
-5
|
$639.72M — | $100 — | $6.65 — | $6.65 — | $639.72M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+18.24
|
$245.5M — | $206.04K — | $0.05 — | $0.05999 — | $245.5M — | 0 | -$0.3 — | |
| Neptune Digital Assets NPPTF | $1.17 — |
+1.39
|
$149.08M — | $336.39K — | $1.15 — | $1.2 — | $149.08M — | 58.30 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2 — |
+4.15
|
$42.24M — | $113.2K — | $0.19 — | $0.2099 — | $42.24M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.3
|
$35.83M — | $167.39K — | $0.08999 — | $0.11 — | $35.83M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-14.29
|
$26.64M — | $14.18K — | $0.02999 — | $0.05999 — | $26.64M — | 0 | -$0.09 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
-2.97
|
$16.74M — | $2K — | $0.04 — | $0.04 — | $16.74M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
-5.02
|
$16.38M — | $73.57K — | $0.04 — | $0.04 — | $16.38M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.04 — |
+1.04
|
$6.62M — | $293.52K — | $0.04 — | $0.04 — | $6.62M — | 1.11 | $0.04 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+7.84
|
$6.5M — | $143.52K — | $0.1 — | $0.11 — | $6.5M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
+12.84
|
$5.46M — | $18K — | $0.01 — | $0.01 — | $5.46M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $19.16M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $3.95M — | $0.0002 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+6.67
|
$1.97M — | $1.55M — | $0.0008999 — | $0.001 — | $1.97M — | 0 | -$0.24 — | |
| Luxxfolio LUXFF | $0.22 — |
+33.33
|
$1.92M — | $4K — | $0.16 — | $0.22 — | $1.92M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $21.04M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Net Savings Link NSAV | $0.0002 — |
0
|
$1.42M — | $10.74M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-7.48
|
$1.15M — | $1.65K — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
+100
|
$996.27K — | $4.89M — | $0.0002999 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$834.71K — | $13.36M — | $0.0002999 — | $0.0005 — | $834.71K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-7.41
|
$656.89K — | $10K — | $0.02 — | $0.02 — | $656.89K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
+14.29
|
$538.62K — | $616K — | $0.0008 — | $0.0008 — | $538.62K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $614.41K — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $4.85M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $966 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $25.3 — |
+1.2
|
$49.96B — | $1.62K — | $25.3 — | $25.3 — | $49.96B — | 12.10 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$49.96B — | $22.5K — | $2.55 — | $2.55 — | $49.96B — | 12.14 | $0.21 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
+0.84
|
$18.46B — | $535.63K — | $6 — | $6 — | $18.46B — | 7.79 | $0.77 — | |
| Computershare CMSQF | $27.4 — |
+25.83
|
$16.05B — | $151 — | $27.4 — | $27.4 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.16 — |
-12.25
|
$9.61B — | $4.5K — | $6.16 — | $6.16 — | $9.61B — | 8.21 | $0.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15 — |
+5.34
|
$5.24B — | $201 — | $15 — | $15 — | $5.24B — | 11.45 | $1.31 — | |
| Investec IVTJF | $6.96 — |
+12.08
|
$4.58B — | $1.5K — | $6.96 — | $6.96 — | $4.58B — | 7.32 | $0.95 — | |
| flatexDEGIRO AG FNNTF | $26.42 — |
+83.47
|
$4.12B — | $3.75K — | $26.42 — | $26.42 — | $4.12B — | 24.01 | $1.1 — | |
| Plus500 PLSQF | $34.15 — |
+0.15
|
$3.35B — | $1.64K — | $34.15 — | $34.15 — | $3.35B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
+1.68
|
$2.66B — | $913 — | $3.15 — | $3.15 — | $2.66B — | 11.25 | $0.28 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $500 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Nihon M&A Center NHMAF | $3.94 — |
-5.18
|
$1.38B — | $549 — | $3.94 — | $3.94 — | $1.38B — | 16.39 | $0.24 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.27B — | $36.31K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.9 — |
-1.01
|
$1.26B — | $50 — | $4.9 — | $4.9 — | $1.26B — | 0 | -$0.16 — | |
| Matsui Securities MAUSY | $9.79 — |
-1.31
|
$1.26B — | $1.46K — | $9.79 — | $9.79 — | $1.26B — | 17.17 | $0.57 — | |
| CoinShares CNSRF | $10.85 — |
+2.84
|
$719.69M — | $3.38K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$339.14M — | $100.04K — | $0.6099 — | $0.6099 — | $339.14M — | 12.12 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $3.14K — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.19 — |
+27.79
|
$261.56M — | $10K — | $0.19 — | $0.19 — | $261.56M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $15.15 — |
+4.5
|
$142.23M — | $1.47K — | $15.04 — | $15.15 — | $142.23M — | 6.10 | $2.48 — | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $1.39 — |
+11.2
|
$98.59M — | $100 — | $1.39 — | $1.39 — | $98.59M — | 0 | -$21.01 — | |
| Currency Exchange CURN | $14.63 — |
-1.48
|
$92.19M — | $2K — | $14.63 — | $15.2 — | $92.19M — | 39.54 | $0.37 — | |
| Goldmoney XAUMF | $6.03 — |
-0.03
|
$81.2M — | $1.79K — | $6.01 — | $6.03 — | $81.2M — | 0 | -$1.47 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $349 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.5 — |
-24.62
|
$15.33M — | $100 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
+6.57
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Fatfish FFTTF | $0.004499 — |
-44.79
|
$7.07M — | $1.6K — | $0.004499 — | $0.004499 — | $7.07M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
+3.89
|
$6.9M — | $2.5K — | $0.07 — | $0.07 — | $6.9M — | 0 | $0 — | |
| ITEX ITEX | $3.9 — |
0
|
$6.64M — | $2.26K — | $3.8 — | $3.9 — | $6.64M — | 8.66 | $0.45 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Armada Mercantile AAMTF | $0.22 — |
-9.96
|
$6.12M — | $2.77K — | $0.22 — | $0.22 — | $6.12M — | 0 | $0 — | |
| PHI PHIG | $24 — |
0
|
$4.69M — | $1.46K — | $24 — | $24 — | $4.69M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$4.23M — | $9.84K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Spetz DBKSF | $0.64 — |
-32.74
|
$3.7M — | $4.09K — | $0.64 — | $0.9499 — | $3.7M — | 0 | -$0.27 — | |
| Blockmint BKLIF | $0.006 — |
-88
|
$3.17M — | $15.85K — | $0.006 — | $0.006 — | $3.17M — | 0 | $0 — | |
| Fund.com FNDM | $2.24 — |
0
|
$1.94M — | $133 — | $2.24 — | $2.24 — | $1.94M — | 0 | -$664.7 — | |
| GreenBank Capital GRNBF | $0.01 — |
-38.75
|
$1.74M — | $100 — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.04 — | |
| BlockchainK2 BIDCF | $0.04 — |
+27.81
|
$1.66M — | $1.13K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.08 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$917.86K — | $400 — | $0.01 — | $0.01 — | $917.86K — | 0 | -$0.06 — | |
| MX Gold MXLGF | $0.02 — |
-33.33
|
$885.03K — | $629 — | $0.02 — | $0.02 — | $885.03K — | 0 | -$0.01 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $426 — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $434 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $212.14K — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
| Woodstock WSFL | $0.0001 — |
-99.8
|
$280.57K — | $146 — | $0.0001 — | $0.0001 — | $280.57K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.69K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $25K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
| Connexus CNXS | $0 — |
0
|
$52.75K — | $30K — | $0 — | $0 — | $52.75K — | 0 | $0 — | |
| Redwood RDWD | $0 — |
0
|
$19.2K — | $2.81M — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
+17.19
|
$8.43K — | $191 — | $0.05999 — | $0.05999 — | $8.43K — | 0 | -$2.14 — | |
| ICOA ICOA | $0 — |
0
|
$6.03K — | $153.91K — | $0 — | $0 — | $6.03K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $54K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| Merriman MERR | $0 — |
-99
|
$4.1K — | $222 — | $0 — | $0 — | $4.1K — | 0 | $0 — | |
| James Monroe Capital JMON | $0 — |
0
|
$3.75K — | $128 — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
| Coin Citadel CCTL | $0 — |
-99
|
$3.74K — | $27K — | $0 — | $0 — | $3.74K — | 0 | -$0.03 — | |
| The Kiley KGRI | $0 — |
0
|
$3.03K — | $157K — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}