국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (188)
유틸리티 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $70.35 — |
+1.24
|
$111.59B — | $5.03K — | $69.11 — | $70.63 — | $111.59B — | 18.22 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $17.3 — |
+0.46
|
$109.97B — | $1.36K — | $17.27 — | $17.3 — | $109.97B — | 17.83 | $0.97 — | |
| Enel SpA ENLAY | $8.5 — |
+1.67
|
$88.04B — | $5.34K — | $8.44 — | $8.58 — | $88.04B — | 11.03 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$85.01B — | $200 — | $7.98 — | $7.98 — | $85.01B — | 10.76 | $0.77 — | |
| National Grid plc NGGTF | $14.85 — |
0
|
$72.72B — | $100 — | $13.98 — | $13.98 — | $72.72B — | 27.00 | $0.55 — | |
| Engie SA ENGIY | $21.4 — |
+0.05
|
$52.9B — | $24.52K — | $21.25 — | $21.45 — | $52.9B — | 11.26 | $1.9 — | |
| Engie SA ENGQF | $21.6 — |
0
|
$52.85B — | $100 — | $20.35 — | $20.35 — | $52.85B — | 11.36 | $1.9 — | |
| E.ON SE EONGY | $17.3 — |
+1.59
|
$45.37B — | $62.45K — | $17.14 — | $17.31 — | $45.37B — | 8.69 | $1.99 — | |
| Endesa, S.A. ELEZY | $14.37 — |
+0.7
|
$30.36B — | $313 — | $14.25 — | $14.37 — | $30.36B — | 14.08 | $1.02 — | |
| RWE Aktiengesellschaft RWEOY | $38.78 — |
+1.84
|
$28.76B — | $1.21K — | $38.59 — | $38.82 — | $28.76B — | 4.87 | $7.95 — | |
| Naturgy Energy Group, S.A. GASNY | $5.82 — |
0
|
$27.96B — | $7.91K — | $5.78 — | $5.83 — | $27.96B — | 12.65 | $0.46 — | |
| SSE plc SSEZY | $22.02 — |
+1.9
|
$24.48B — | $3.86K — | $21.62 — | $22.02 — | $24.48B — | 9.49 | $2.32 — | |
| Hydro One HRNNF | $36.75 — |
0
|
$22.13B — | $1K — | $36.62 — | $36.63 — | $22.13B — | 26.44 | $1.39 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+1.19
|
$21.64B — | $4.64K — | $8.4 — | $8.5 — | $21.64B — | 14.16 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.09 — |
+1.64
|
$20.24B — | $716 — | $28.89 — | $29.09 — | $20.24B — | 16.07 | $1.81 — | |
| Snam S.p.A. SNMRY | $11.25 — |
+2.18
|
$19.48B — | $71 — | $11.25 — | $11.25 — | $19.48B — | 13.08 | $0.86 — | |
| Ørsted A/S DNNGY | $13.51 — |
+3.05
|
$17.31B — | $9.04K — | $13.34 — | $13.51 — | $17.31B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.86B — | $1.31K — | $0.81 — | $0.81 — | $16.86B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+2.33
|
$16.86B — | $738 — | $0.88 — | $0.88 — | $16.86B — | 22.00 | $0.04 — | |
| EDP EDPFY | $38.27 — |
+2.93
|
$16.38B — | $1.82K — | $37.85 — | $38.4 — | $16.38B — | 12.79 | $2.99 — | |
| Fortum Oyj FOJCY | $3.03 — |
-2.88
|
$13.59B — | $166 — | $3.03 — | $3.03 — | $13.59B — | 10.09 | $0.3 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.1 — |
-0.33
|
$13.59B — | $200 — | $6.1 — | $6.1 — | $13.59B — | 3.44 | $1.77 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.49B — | $1K — | $0.52 — | $0.52 — | $13.49B — | 10.01 | $0.06 — | |
| Emera Incorporated EMRAF | $44.09 — |
0
|
$13.17B — | $1.27K — | $44.5 — | $44.5 — | $13.17B — | 35.84 | $1.23 — | |
| Redeia Corporación RDEIY | $10.75 — |
-0.92
|
$11.66B — | $134 — | $10.74 — | $10.75 — | $11.66B — | 19.90 | $0.54 — | |
| Severn Trent STRNY | $36.32 — |
+1.57
|
$11.25B — | $13.64K — | $35.66 — | $36.32 — | $11.25B — | 34.92 | $1.04 — | |
| United Utilities UUGRY | $29.44 — |
+1.24
|
$10.3B — | $658 — | $29.08 — | $29.54 — | $10.3B — | 65.42 | $0.45 — | |
| Centrica CPYYF | $1.8 — |
0
|
$10.09B — | $2.5K — | $1.85 — | $1.85 — | $10.09B — | 5.29 | $0.34 — | |
| Centrica plc CPYYY | $8.15 — |
+0.99
|
$10.06B — | $1.43K — | $8.11 — | $8.56 — | $10.06B — | 6.08 | $1.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.41 — |
+2.43
|
$9.17B — | $2.59K — | $32.01 — | $32.45 — | $9.17B — | 11.06 | $2.93 — | |
| Engie Brasil Energia EGIEY | $7.3 — |
+4.89
|
$5.96B — | $2.32K — | $7.11 — | $7.3 — | $5.96B — | 8.11 | $0.9 — | |
| Canadian Utilities CDUAF | $27.15 — |
-0.91
|
$5.6B — | $700 — | $27.15 — | $27.16 — | $5.6B — | 25.37 | $1.07 — | |
| Capital Power Corporation CPXWF | $35.89 — |
+0.96
|
$5.55B — | $400 — | $35.57 — | $35.89 — | $5.55B — | 9.64 | $3.72 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.22B — | $1.58K — | $0.78 — | $0.78 — | $5.22B — | 9.75 | $0.08 — | |
| ATCO ACLLF | $36.32 — |
+0.19
|
$4.1B — | $100 — | $36.32 — | $36.32 — | $4.1B — | 13.11 | $2.77 — | |
| Enagás, S.A. ENGGY | $7.54 — |
-1.18
|
$3.96B — | $17 — | $7.54 — | $7.54 — | $3.96B — | 0 | -$0.66 — | |
| Northland Power NPIFF | $13.43 — |
-1.03
|
$3.54B — | $400 — | $13.43 — | $13.46 — | $3.54B — | 18.14 | $0.74 — | |
| Pennon Group Plc PEGRY | $13.07 — |
+1.32
|
$3.08B — | $590 — | $12.58 — | $13.07 — | $3.08B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.9 — |
0
|
$2.25B — | $200 — | $18.98 — | $19.04 — | $2.25B — | 87.59 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.71 — |
0
|
$1.97B — | $200 — | $9.76 — | $9.76 — | $1.97B — | 242.75 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5 — |
+2.88
|
$1.17B — | $500 — | $4.93 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Light LGSXY | $0.7099 — |
0
|
$396.62M — | $1.75K — | $0.6999 — | $0.7099 — | $396.62M — | 0.93 | $0.76 — | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-8.7
|
$15.19M — | $494.03K — | $0.02999 — | $0.04 — | $15.19M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.28 — |
-4.11
|
$14.9M — | $6.91K — | $0.28 — | $0.3599 — | $14.9M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
-35.71
|
$3.26M — | $5.07K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $10K — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
-14.29
|
$1.51M — | $145K — | $0.003 — | $0.0035 — | $1.51M — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.08B — | $100 — | $17.06 — | $17.06 — | $45.08B — | 8.66 | $1.99 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.3B — | $600 — | $27.49 — | $27.49 — | $30.3B — | 13.40 | $2.05 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.89 | $7.95 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.03B — | $36 — | $73.15 — | $73.15 — | $26.03B — | 10.92 | $6.21 — | |
| VERBUND AG OEZVY | $15.1 — |
0
|
$26.03B — | $2 — | $14.26 — | $14.26 — | $26.03B — | 12.17 | $1.24 — | |
| SSE SSEZF | $21.36 — |
0
|
$24.04B — | $100 — | $20.41 — | $20.41 — | $24.04B — | 9.20 | $2.32 — | |
| CLP CLPHF | $8.44 — |
0
|
$21.32B — | $1K — | $8.18 — | $8.18 — | $21.32B — | 14.06 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.5B — | $20 — | $41.8 — | $41.8 — | $19.5B — | 54.07 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.91B — | $299 — | $3.2 — | $3.2 — | $17.91B — | 16.27 | $0.18 — | |
| Ørsted A/S DOGEF | $39.78 — |
0
|
$16.8B — | $700 — | $43.39 — | $43.39 — | $16.8B — | 0 | -$0.34 — | |
| Tenaga Nasional Berhad TNABY | $11.45 — |
0
|
$16.69B — | $14 — | $11.45 — | $11.45 — | $16.69B — | 15.68 | $0.73 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.48B — | $1 — | $32.39 — | $32.39 — | $16.48B — | 14.62 | $2.19 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.24 — |
+0.73
|
$15.08B — | $1.85K — | $8.17 — | $8.24 — | $15.08B — | 8.00 | $1.03 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.93B — | $100 — | $12.97 — | $12.97 — | $14.93B — | 8.12 | $1.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.92B — | $101 — | $0.9899 — | $0.9899 — | $14.92B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.33 | $1.5 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.82B — | $100 — | $6.62 — | $6.62 — | $13.82B — | 16.35 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.48 — |
-1.22
|
$13.81B — | $649 — | $6.45 — | $6.56 — | $13.81B — | 17.51 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.22B — | $1 — | $14.01 — | $14.01 — | $13.22B — | 3.34 | $3.54 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.91 — |
+5.06
|
$12.5B — | $290 — | $16.91 — | $18.46 — | $12.5B — | 20.87 | $0.81 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.48B — | $300 — | $25.9 — | $26.23 — | $12.48B — | 19.47 | $1.62 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.4B — | $2.2K — | $2.25 — | $2.33 — | $12.4B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.4B — | $100 — | $33.45 — | $33.45 — | $12.4B — | 5.99 | $5.74 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.7B — | $100 — | $16.6 — | $16.6 — | $11.7B — | 16.07 | $1.08 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.09B — | $1 — | $31.94 — | $31.94 — | $11.09B — | 31.14 | $1.04 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.18B — | $79 — | $13.97 — | $13.97 — | $10.18B — | 67.54 | $0.22 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$10.14B — | $57 — | $21.55 — | $21.55 — | $10.14B — | 12.94 | $1.71 — | |
| EDP Renováveis EDRVF | $8.98 — |
0
|
$9.38B — | $103 — | $9.86 — | $9.86 — | $9.38B — | 0 | -$0.62 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.15B — | $300 — | $10.77 — | $11.31 — | $9.15B — | 5.78 | $2 — | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Equatorial EQUEY | $6.74 — |
+8.71
|
$8.44B — | $7.23K — | $6.15 — | $7.17 — | $8.44B — | 17.28 | $0.39 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.63B — | $124 — | $0.5899 — | $0.5899 — | $7.63B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEP | $74 — |
+2.41
|
$7.56B — | $200 — | $73.95 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| Union Electric Company UEPEO | $72.75 — |
0
|
$7.43B — | $100 — | $72.75 — | $72.75 — | $7.43B — | 14.25 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
-2.21
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.29 — |
0
|
$6.9B — | $400 — | $4.88 — | $4.88 — | $6.9B — | 0 | -$0.03 — | |
| China Resources Gas CRGGF | $2.86 — |
0
|
$6.52B — | $944 — | $3.77 — | $3.77 — | $6.52B — | 12.43 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.34B — | $22K — | $0.17 — | $0.17 — | $6.34B — | 10.50 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}