국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (183)
유틸리티 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.51 — |
+0.74
|
$137.03B — | $6.7K — | $20.2 — | $20.3 — | $137.03B — | 22.29 | $0.92 — | |
| Iberdrola IBDRY | $81.75 — |
+1
|
$136.55B — | $7.35K — | $81.49 — | $82.26 — | $136.55B — | 22.21 | $3.68 — | |
| Enel SpA ESOCF | $10.25 — |
+1.49
|
$103.78B — | $1.1K — | $10 — | $10 — | $103.78B — | 14.85 | $0.69 — | |
| Enel SpA ENLAY | $10.22 — |
+1.19
|
$103.48B — | $13.23K — | $10.18 — | $10.25 — | $103.48B — | 14.81 | $0.69 — | |
| National Grid plc NGGTF | $15.7 — |
0
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| Engie SA ENGQF | $24.13 — |
+4.57
|
$59.73B — | $100 — | $23.9 — | $23.9 — | $59.73B — | 10.31 | $2.34 — | |
| Engie SA ENGIY | $23.97 — |
+0.67
|
$58.29B — | $2.57K — | $23.88 — | $23.99 — | $58.29B — | 10.24 | $2.34 — | |
| E.ON SE EONGY | $18.17 — |
-0.87
|
$48.38B — | $4.95K — | $18.05 — | $18.17 — | $48.38B — | 13.16 | $1.38 — | |
| Endesa, S.A. ELEZY | $18.22 — |
+0.39
|
$37.86B — | $200 — | $18.15 — | $18.15 — | $37.86B — | 15.18 | $1.2 — | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
+0.41
|
$35.99B — | $250 — | $46 — | $46 — | $35.99B — | 12.64 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $48.66 — |
-1.72
|
$35.33B — | $4K — | $48.66 — | $48.89 — | $35.33B — | 12.50 | $3.89 — | |
| SSE plc SSEZY | $24.84 — |
-1.58
|
$27.38B — | $35.69K — | $24.8 — | $25.08 — | $27.38B — | 17.49 | $1.42 — | |
| Ørsted A/S DNNGY | $5.76 — |
-7.54
|
$22.83B — | $127.8K — | $5.76 — | $5.99 — | $22.83B — | 14.40 | $0.4 — | |
| Hydro One HRNNF | $36.65 — |
+0.41
|
$22.02B — | $100 — | $36.99 — | $36.99 — | $22.02B — | 24.59 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.55 — |
0
|
$21.68B — | $2.91K — | $8.54 — | $8.56 — | $21.68B — | 14.74 | $0.58 — | |
| Snam S.p.A. SNMRY | $12.63 — |
+2.1
|
$21.19B — | $298 — | $12.51 — | $12.52 — | $21.19B — | 13.29 | $0.95 — | |
| Fortum Oyj FOJCY | $4.55 — |
+1.11
|
$21.11B — | $1.18K — | $4.6 — | $4.62 — | $21.11B — | 20.68 | $0.22 — | |
| EDP EDPFY | $49.86 — |
0
|
$20.77B — | $558 — | $49.52 — | $49.95 — | $20.77B — | 24.20 | $2.06 — | |
| Terna S.p.A. TEZNY | $30.8 — |
+0.52
|
$20.73B — | $2.13K — | $30.7 — | $30.82 — | $20.73B — | 17.11 | $1.8 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-6.52
|
$16.21B — | $100 — | $0.89 — | $0.89 — | $16.21B — | 21.50 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
+1.17
|
$15.28B — | $54 — | $10.5 — | $10.5 — | $15.28B — | 10.95 | $0.87 — | |
| Severn Trent STRNY | $36.59 — |
0
|
$11.02B — | $461 — | $36.56 — | $36.68 — | $11.02B — | 36.59 | $1 — | |
| United Utilities UUGRY | $31.28 — |
-0.06
|
$10.76B — | $2.22K — | $31.27 — | $31.3 — | $10.76B — | 30.66 | $1.02 — | |
| Centrica plc CPYYY | $9.29 — |
-1.9
|
$10.72B — | $132 — | $9.3 — | $9.38 — | $10.72B — | 0 | -$0.24 — | |
| Redeia Corporación RDEIY | $8.88 — |
+0.23
|
$9.66B — | $13.54K — | $8.88 — | $8.91 — | $9.66B — | 16.44 | $0.54 — | |
| ENN Energy Holdings Limited XNGSY | $34.44 — |
-0.63
|
$9.57B — | $13 — | $34.61 — | $34.61 — | $9.57B — | 11.67 | $2.95 — | |
| Capital Power Corporation CPXWF | $49.74 — |
-5.11
|
$7.75B — | $400 — | $49.74 — | $49.75 — | $7.75B — | 25.12 | $1.98 — | |
| Engie Brasil Energia EGIEY | $7.59 — |
-1.04
|
$6.19B — | $89.42K — | $7.55 — | $7.64 — | $6.19B — | 11.00 | $0.69 — | |
| Northland Power NPIFF | $18.03 — |
-2.06
|
$4.71B — | $30 — | $18.24 — | $18.24 — | $4.71B — | 0 | -$0.15 — | |
| Pennon Group Plc PEGRY | $13.23 — |
+0.09
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| Boralex BRLXF | $19.98 — |
0
|
$2.05B — | $100 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Superior Plus SUUIF | $5.68 — |
0
|
$1.27B — | $3.14K — | $5.68 — | $5.68 — | $1.27B — | 27.04 | $0.21 — | |
| Light LGSXY | $1.13 — |
+3.67
|
$569.89M — | $9.21K — | $1.04 — | $1.07 — | $569.89M — | 0.93 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $5.92K — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-4.96
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $1.17M — | $0.0002999 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Ørsted A/S DOGEF | $17.59 — |
-2.87
|
$341.65B — | $200 — | $17.14 — | $18.11 — | $341.65B — | 20.69 | $0.85 — | |
| E.ON SE ENAKF | $18.31 — |
-4.83
|
$47.85B — | $100 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.4 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
-1.66
|
$28.46B — | $9 — | $6.16 — | $6.16 — | $28.46B — | 11.58 | $0.51 — | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $16 — | $16 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300 — | $6 — | $6 — | $20.76B — | 12.37 | $0.48 — | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
+6.12
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
0
|
$18.51B — | $575 — | $12.25 — | $12.25 — | $18.51B — | 15.70 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
0
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.34B — | $100 — | $0.8699 — | $0.8699 — | $17.34B — | 21.64 | $0.04 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.56 — |
-1.43
|
$17.18B — | $926 — | $7.56 — | $7.65 — | $17.18B — | 5.36 | $1.41 — | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.53B — | $7K — | $0.81 — | $0.8299 — | $16.53B — | 8.29 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| EDP Renováveis EDRVF | $14.72 — |
0
|
$15.47B — | $202 — | $15.37 — | $15.37 — | $15.47B — | 0 | -$0.75 — | |
| Uniper SE UNPRF | $35 — |
0
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+1.11
|
$13.84B — | $75 — | $6.2 — | $6.2 — | $13.84B — | 17.21 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.68B — | $734 — | $6.1 — | $6.1 — | $13.68B — | 16.48 | $0.37 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| China Longyuan Power CLPXF | $0.89 — |
-11
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.43 | $3.34 — | |
| Emera Incorporated ERRAF | $18.1 — |
-0.81
|
$12.66B — | $1.4K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.58B — | $300 — | $38 — | $38 — | $12.58B — | 7.36 | $4.9 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
+3.4
|
$12.54B — | $313 — | $17.05 — | $17.3 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.65 | $2.91 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.9 — | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136 — | $37.5 — | $37.5 — | $11.02B — | 36.46 | $1 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193 — | $15.4 — | $15.4 — | $10.77B — | 30.08 | $0.51 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.88 | $1.08 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| Centrica CPYYF | $2.05 — |
-19.61
|
$9.46B — | $100 — | $2.2 — | $2.2 — | $9.46B — | 0 | -$0.06 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273 — | $16.94 — | $18 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.61B — | $1 — | $0.6099 — | $0.6099 — | $8.61B — | 7.24 | $0.08 — | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.53B — | $20 — | $6.58 — | $6.58 — | $8.53B — | 12.16 | $0.53 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.2K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| Union Electric Company UEPEP | $75.55 — |
+2.79
|
$7.72B — | $318 — | $75.55 — | $76 — | $7.72B — | 14.80 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
0
|
$7.66B — | $100 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Union Electric Company UEPEM | $65.35 — |
-3.9
|
$6.67B — | $100 — | $65.35 — | $65.35 — | $6.67B — | 12.80 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
-1.6
|
$6.33B — | $50 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.1 — | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.63B — | $439 — | $24 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}