Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.51
0
$109.49B $600 $16.61 $16.61 $109.49B 19.24 $0.91
Iberdrola  IBDRY $66.15
-4.44
$103.4B $10.24K $65.98 $68.17 $103.4B 18.27 $3.62
Enel SpA  ESOCF $8.67
0
$88.04B $200 $7.98 $7.98 $88.04B 12.04 $0.72
Enel SpA  ENLAY $8.15
-4.45
$82.76B $65.41K $8.05 $8.23 $82.76B 11.31 $0.72
National Grid plc  NGGTF $13.81
0
$67.63B $289 $12.96 $12.96 $67.63B 26.05 $0.53
Engie SA  ENGQF $20.51
0
$49.84B $3K $17.2 $17.25 $49.84B 11.52 $1.78
Engie SA  ENGIY $20.34
-2.45
$49.43B $6.51K $20.22 $20.52 $49.43B 11.42 $1.78
E.ON SE  EONGY $15.26
-5.28
$39.88B $1.89K $15.24 $16.1 $39.88B 8.16 $1.87
Endesa, S.A.  ELEZY $13.92
-0.07
$29.47B $651 $13.93 $14.14 $29.47B 14.50 $0.96
Naturgy Energy Group, S.A.  GASNY $5.61
0
$27.49B $11.6K $5.36 $5.58 $27.49B 13.04 $0.43
RWE Aktiengesellschaft  RWEOY $35.15
-6.81
$25.99B $176.74K $35.15 $36.4 $25.99B 4.71 $7.46
SSE plc  SSEZY $20.8
-4.59
$22.87B $2.89K $20.8 $21.82 $22.87B 9.28 $2.24
Hydro One  HRNNF $35.7
+3.93
$22.17B $100 $35.7 $35.7 $22.17B 26.64 $1.34
CLP Holdings Limited  CLPHY $7.95
-2.45
$20.35B $6.91K $7.95 $8.16 $20.35B 13.24 $0.6
Snam S.p.A.  SNMRY $10.99
+0.73
$18.43B $22 $10.91 $10.91 $18.43B 13.56 $0.81
Terna S.p.A.  TEZNY $27.53
-3.57
$18.41B $17 $27.53 $27.53 $18.41B 16.19 $1.7
Tenaga Nasional Berhad  TNABF $2.93
0
$17.67B $299 $3.2 $3.2 $17.67B 16.25 $0.18
Ørsted A/S  DNNGY $13.75
-8.46
$17.33B $13.75K $13.75 $14.45 $17.33B 0 -$0.11
The Hong Kong and China Gas Company  HOKCF $0.8499
0
$16.54B $1.31K $0.81 $0.81 $16.54B 21.12 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.8399
+3.07
$16.54B $300 $0.8199 $0.8199 $16.54B 21.00 $0.04
EDP  EDPFY $34.55
-5.5
$14.39B $10.63K $34.39 $35.42 $14.39B 12.33 $2.8
Emera Incorporated  EMRAF $44.11
+0.66
$13.13B $200 $43.82 $44.05 $13.13B 36.75 $1.2
The Kansai Electric Power Company, Incorporated  KAEPY $5.85
0
$13.03B $1.52K $6.2 $6.5 $13.03B 3.52 $1.66
Fortum Oyj  FOJCY $2.81
-6.64
$12.95B $109 $2.81 $2.81 $12.95B 10.03 $0.28
Tokyo Gas Co.,Ltd.  TKGSY $16
+0.06
$11.95B $107 $16 $16 $11.95B 21.05 $0.76
Redeia Corporación  RDEIY $10.45
-1.42
$11.29B $6.16K $10.36 $11.21 $11.29B 20.49 $0.51
Severn Trent  STRNY $33.52
-4.28
$10.06B $1.3K $33.52 $35.01 $10.06B 33.52 $1
Centrica  CPYYF $1.88
0
$9.67B $2.5K $1.85 $1.85 $9.67B 5.87 $0.32
Centrica plc  CPYYY $7.53
-7.27
$9.33B $410 $7.53 $7.68 $9.33B 5.79 $1.3
United Utilities  UUGRY $27
-3.54
$9.21B $8.83K $27 $28.21 $9.21B 62.79 $0.43
EDP Renováveis  EDRVF $8.63
0
$8.97B $103 $9.86 $9.86 $8.97B 0 -$0.58
ENN Energy Holdings Limited  XNGSY $31.56
-4.94
$8.77B $3.42K $30.23 $32.44 $8.77B 10.73 $2.94
Engie Brasil Energia  EGIEY $7.13
+0.42
$5.82B $2 $7.13 $7.13 $5.82B 7.66 $0.93
Canadian Utilities  CDUAF $26.32
-2.52
$5.39B $805 $26.32 $26.41 $5.39B 25.30 $1.04
Guangdong Inv  GGDVF $0.78
0
$5.1B $922 $0.7099 $0.7099 $5.1B 9.75 $0.08
Capital Power Corporation  CPXWF $31.6
-4.73
$4.4B $300 $31.6 $32.5 $4.4B 8.77 $3.6
ATCO  ACLLF $35.7
-2.41
$3.97B $270 $35.61 $35.7 $3.97B 13.32 $2.68
Enagás, S.A.  ENGGY $7.3
-2.8
$3.79B $1K $7.3 $7.3 $3.79B 0 -$0.62
Northland Power  NPIFF $13.15
-6.14
$3.43B $1.45K $13.1 $13.2 $3.43B 18.26 $0.72
Pennon Group Plc  PEGRY $11.82
-3.9
$2.79B $27.47K $11.82 $12.19 $2.79B 0 -$0.3
Innergex Renewable Energy  INGXF $9.59
0
$1.94B $1.3K $9.42 $9.42 $1.94B 319.66 $0.03
Boralex  BRLXF $18.53
-9.03
$1.9B $100 $18.53 $18.53 $1.9B 74.12 $0.25
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $4.75
-6.86
$1.13B $3.9K $4.75 $4.85 $1.13B 0 -$0.15
Light  LGSXY $0.67
-18.79
$373.23M $7K $0.67 $0.81 $373.23M 0.85 $0.78
Prime Drink  DOMWF $0.1
0
$38.51M $5.4K $0.1 $0.1 $38.51M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.04
-7.02
$15.8M $10K $0.05 $0.05 $15.8M 0 -$0.01
SolarWindow  WNDW $0.26
-3.7
$13.83M $853 $0.26 $0.28 $13.83M 0 -$0.06
VirExit  VXIT $0.0006999
+16.67
$2.49M $369.67K $0.0005999 $0.0006999 $2.49M 0 $0
American Environmental Partners  AEPT $0.003
-21.05
$1.51M $41.37K $0.003 $0.003 $1.51M 0 -$0.01
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $15.59
0
$41.58B $351 $14.5 $14.5 $41.58B 8.33 $1.87
Endesa  ELEZF $23.42
0
$29.39B $50 $19.55 $19.55 $29.39B 12.19 $1.92
RWE Aktiengesellschaft  RWNFF $37.54
0
$27.76B $200 $35.06 $35.25 $27.76B 5.03 $7.46
VERBUND AG  OEZVF $76.73
0
$25.67B $36 $73.15 $73.15 $25.67B 13.16 $5.83
SSE  SSEZF $21.75
+8.75
$23.91B $400 $21.75 $21.75 $23.91B 9.70 $2.24
VERBUND AG  OEZVY $14.1
-8.8
$23.41B $2.85K $14.1 $14.4 $23.41B 12.05 $1.17
CLP  CLPHF $7.8
0
$20.76B $1K $8.18 $8.18 $20.76B 13.00 $0.6
Ørsted A/S  DOGEF $47.19
0
$19.83B $200 $45 $45 $19.83B 0 -$0.32
Tenaga Nasional Berhad  TNABY $13
0
$18.89B $505 $11.2 $13 $18.89B 17.80 $0.73
Uniper SE  UNPRF $44.34
+6.08
$18.47B $20 $41.8 $41.8 $18.47B 57.58 $0.77
Snam S.p.A  SNMRF $4.58
0
$17.38B $1K $4.58 $4.58 $17.38B 11.17 $0.41
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $32.34
0
$16.3B $1 $32.39 $32.39 $16.3B 14.83 $2.18
China Longyuan Power  CLPXF $0.75
0
$14.79B $101 $0.9899 $0.9899 $14.79B 7.50 $0.1
Fortum Oyj  FOJCF $16.09
0
$14.44B $875 $14.26 $14.26 $14.44B 11.49 $1.4
China Longyuan Power Group Corporation Limited  CLPXY $7.91
-4.24
$14.36B $2K $7.82 $8.2 $14.36B 7.60 $1.04
GAIL (India)  GAILF $10.8
0
$14.1B $100 $12.97 $12.97 $14.1B 8.12 $1.33
Huaneng Power International, Inc.  HUNGF $0.5999
0
$13.55B $1K $0.56 $0.56 $13.55B 10.00 $0.06
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.55 $3.33
Power Assets  HGKGF $5.96
0
$13.16B $100 $6.62 $6.62 $13.16B 16.10 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$12.7B $2.2K $2.25 $2.33 $12.7B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $33.85
-1.28
$12.7B $2 $34.29 $34.29 $12.7B 5.91 $5.72
Power Assets Holdings Limited  HGKGY $5.95
-4.34
$12.68B $2.49K $5.95 $5.95 $12.68B 16.08 $0.37
Tokyo Gas Co.,Ltd  TKGSF $33.05
0
$12.35B $300 $25.9 $26.23 $12.35B 21.60 $1.53
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.35B $100 $16.6 $16.6 $11.35B 17.18 $1.01
Severn Trent PLC  SVTRF $32.39
0
$9.87B $800 $31.08 $31.08 $9.87B 32.39 $1
United Utilities Group PLC  UUGWF $13.83
0
$9.43B $79 $13.97 $13.97 $9.43B 65.85 $0.21
ENN Energy  XNGSF $7.74
0
$9.19B $724 $7.1 $7.1 $9.19B 10.45 $0.74
Osaka Gas  OSGSF $21.38
0
$8.92B $57 $21.55 $21.55 $8.92B 13.27 $1.61
Meridian Energy  MDDNF $3.15
0
$8.64B $250 $3.6 $3.6 $8.64B 35.00 $0.09
Chubu Electric Power Company, Incorporated  CHUEF $11.11
0
$8.39B $283 $9.5 $9.5 $8.39B 5.90 $1.88
Union Electric Company  UEPEP $75
0
$7.66B $200 $75 $75 $7.66B 14.69 $5.1
China Resources Gas  CGASY $33.4
0
$7.58B $100 $35.5 $35.5 $7.58B 14.45 $2.31
Huadian Power  HPIFY $15.7
0
$7.55B $1 $15.22 $15.22 $7.55B 8.26 $1.9
Huadian Power  HPIFF $0.54
0
$7.55B $5K $0.54 $0.54 $7.55B 9.00 $0.06
Union Electric Company  UEPEO $73.51
0
$7.51B $2.1K $73.25 $73.45 $7.51B 14.40 $5.1
Union Electric Company  UEPCP $71.2
0
$7.27B $100 $71.2 $71.2 $7.27B 13.95 $5.1
Equatorial  EQUEY $5.6
0
$7.15B $700 $5.6 $5.9 $7.15B 14.00 $0.4
China Resources Gas  CRGGF $3.08
0
$6.99B $944 $3.77 $3.77 $6.99B 13.39 $0.23
Canadian Utilities  CDUTF $17.48
0
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Union Electric Company  UEPEM $67.1
+4.84
$6.85B $100 $67.1 $67.1 $6.85B 13.14 $5.1
APA Group  APAJF $4.9
0
$6.47B $2K $4.3 $4.3 $6.47B 0 -$0.03
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Datang International Power Generation  DIPGF $0.2399
0
$6.27B $22K $0.17 $0.17 $6.27B 12.00 $0.02
Union Electric Company  UEPEN $60.9
+1.5
$6.22B $100 $60.9 $60.9 $6.22B 11.93 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.19B $100 $6.55 $6.55 $6.19B 12.75 $0.49
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.19B $6.41K $0.67 $0.67 $6.19B 13.40 $0.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.