국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.81 — |
+4.1
|
$213.29B — | $100.00 — | $3.81 — | $3.81 — | $213.29B — | 4.48 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.85 — |
-0.06
|
$163.33B — | $16.70K — | $16.81 — | $16.94 — | $163.33B — | 7.76 | $2.17 — | ||
| AIA Group Limited AAIGF | $10.50 — |
+4.9
|
$114.31B — | $930.00 — | $10.50 — | $10.50 — | $114.31B — | 18.75 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
+1.05
|
$111.01B — | $56.72K — | $42.43 — | $42.75 — | $111.01B — | 18.94 | $2.24 — | ||
| Great-West Lifeco GWLIF | $48.75 — |
-0.04
|
$44.97B — | $1.08K — | $48.74 — | $48.76 — | $44.97B — | 15.57 | $3.13 — | ||
| Power Corporation of Canada PWCDF | $52.36 — |
-0.89
|
$33.36B — | $4.41K — | $52.36 — | $53.10 — | $33.36B — | 15.22 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.70 — |
+0.24
|
$30.36B — | $12.05K — | $16.59 — | $16.71 — | $30.36B — | 11.76 | $1.42 — | ||
| Sanlam SLLDY | $11.85 — |
+2.24
|
$12.37B — | $1.30K — | $11.81 — | $11.85 — | $12.37B — | 10.67 | $1.11 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.34 — |
-0.71
|
$162.30B — | $3.10K — | $7.30 — | $7.50 — | $162.30B — | 7.65 | $1.09 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.09B — | $100.00 — | $13.10 — | $13.10 — | $38.09B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $7.10 — |
+11.84
|
$32.48B — | $200.00 — | $6.35 — | $6.35 — | $32.48B — | 4.05 | $1.75 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.05 — |
-0.99
|
$4.17B — | $400.00 — | $12.05 — | $12.06 — | $4.17B — | 4.59 | $2.62 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
+10.03
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}