비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Neste Oyj NTOIY US $16.04 —
-4.35
$24.65B — $7.02K — $15.97 — $16.11 — $24.65B — 29.70 $0.54 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $10.92 —
-0.09
$24.60B — $21.41K — $10.85 — $10.95 — $24.60B — 14.18 $0.77 —
us Kuaishou Technology KSHTY US $1.12 —
+0.63
$24.27B — $13.50K — $1.08 — $1.08 — $24.27B — 9.34 $0.12 —
Hydro One Hydro One HRNNF US $40.44 —
+0.25
$24.27B — $5.00 — $40.49 — $40.49 — $24.27B — 24.80 $1.63 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.77 —
+5.18
$24.18B — $3.53K — $28.50 — $28.96 — $24.18B — 17.61 $1.69 —
us Astellas Pharma Inc. ALPMY US $13.42 —
+1.21
$24.04B — $9.54K — $13.30 — $13.42 — $24.04B — 13.28 $1.01 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.97 —
-0.5
$24.00B — $7.26K — $7.93 — $8.02 — $24.00B — 7.51 $1.06 —
us Aeon Co., Ltd. AONNY US $8.66 —
+0.7
$23.96B — $4.80K — $8.62 — $8.66 — $23.96B — 50.94 $0.17 —
us Terna S.p.A. TEZNY US $35.76 —
+0.39
$23.94B — $3.71K — $35.73 — $35.77 — $23.94B — 19.43 $1.84 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.57 —
-1.67
$23.86B — $3.51K — $10.56 — $10.61 — $23.86B — 15.54 $0.68 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.41 —
-0.32
$23.77B — $5.00K — $9.45 — $9.45 — $23.77B — 17.75 $0.53 —
Suzuki Motor Suzuki Motor SZKMF US $12.23 —
0
$23.60B — $277.00 — $11.75 — $11.75 — $23.60B — 8.61 $1.42 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.24 —
-0.09
$23.25B — $447.00 — $55.66 — $56.35 — $23.25B — 27.03 $2.08 —
us Oriental Land Co., Ltd. OLCLY US $14.11 —
-2.01
$23.13B — $910.00 — $14.10 — $14.30 — $23.13B — 30.67 $0.46 —
us Lundin Mining Corporation LUNMF US $27.03 —
+2.39
$23.12B — $4.94K — $26.80 — $27.26 — $23.12B — 19.44 $1.39 —
us Hexagon AB (publ) HXGBF US $8.58 —
0
$23.04B — $5.16K — $9.16 — $9.30 — $23.04B — 9.86 $0.87 —
us Wärtsilä Oyj Abp WRTBY US $7.72 —
-1.03
$22.76B — $444.00 — $7.59 — $7.59 — $22.76B — 30.87 $0.25 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.17 —
+3.82
$22.75B — $4.04K — $46.71 — $47.22 — $22.75B — 8.31 $5.67 —
us Coca-Cola HBC AG CCHGY US $61.54 —
-0.11
$22.43B — $211.00 — $61.09 — $61.38 — $22.43B — 20.65 $2.98 —
Bouygues SA Bouygues SA BOUYY US $11.59 —
+1.05
$22.38B — $5.85K — $11.55 — $11.59 — $22.38B — 15.87 $0.73 —
Banco do Brasil Banco do Brasil BDORY US $3.90 —
+1.56
$22.26B — $30.99K — $3.89 — $3.94 — $22.26B — 9.06 $0.43 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.65 —
+1.05
$22.23B — $5.67K — $16.53 — $16.68 — $22.23B — 0 -$0.30 —
NN Group N.V. NN Group N.V. NNGRY US $42.35 —
-0.17
$22.16B — $8.19K — $42.15 — $42.47 — $22.16B — 17.64 $2.40 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.12 —
-2.64
$22.14B — $4.20K — $9.82 — $9.83 — $22.14B — 11.76 $0.86 —
us SGS SA SGSOY US $11.18 —
-0.62
$22.11B — $4.87K — $10.80 — $11.25 — $22.11B — 26.00 $0.43 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.43 —
-0.21
$22.00B — $3.82K — $9.40 — $9.44 — $22.00B — 6.88 $1.37 —
us Telia Company AB (publ) TLSNY US $10.92 —
+1.96
$21.47B — $4.21K — $10.80 — $10.96 — $21.47B — 43.67 $0.25 —
EDP EDP EDPFY US $51.65 —
-1.11
$21.40B — $1.00 — $51.83 — $51.83 — $21.40B — 16.60 $3.11 —
us Fortum Oyj FOJCY US $4.73 —
-3.27
$21.22B — $7.30K — $4.70 — $4.75 — $21.22B — 22.52 $0.21 —
us Geberit AG GBERY US $64.14 —
+2.08
$21.15B — $500.00 — $63.63 — $64.03 — $21.15B — 28.38 $2.26 —
us EDP ELCPF US $5.10 —
0
$21.08B — $100.00 — $4.78 — $4.78 — $21.08B — 16.45 $0.31 —
us Legal & General Group Plc LGGNY US $19.00 —
-0.42
$20.85B — $10.12K — $18.91 — $19.03 — $20.85B — 35.18 $0.54 —
us Klabin KLBAY US $6.78 —
+4.47
$20.83B — $170.00 — $6.78 — $6.78 — $20.83B — 226.00 $0.03 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
0
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us Terumo Corporation TRUMY US $13.75 —
-3.51
$20.28B — $6.28K — $13.66 — $13.76 — $20.28B — 24.12 $0.57 —
us Central Japan Railway Company CJPRY US $10.51 —
-1.22
$20.08B — $1.04K — $10.46 — $10.48 — $20.08B — 5.90 $1.78 —
us Halma HALMY US $105.94 —
-0.72
$20.01B — $2.43K — $104.12 — $106.47 — $20.01B — 43.24 $2.45 —
ASICS Corporation ASICS Corporation ASCCY US $28.10 —
-0.95
$19.92B — $443.00 — $27.88 — $28.18 — $19.92B — 32.67 $0.86 —
Halma plc Halma plc HLMAF US $52.72 —
-3.59
$19.91B — $300.00 — $51.46 — $54.20 — $19.91B — 43.20 $1.22 —
us Vonovia SE VONOY US $11.71 —
+1.47
$19.87B — $19.12K — $11.71 — $11.78 — $19.87B — 4.70 $2.49 —
us Northern Star Resources NESRF US $13.74 —
+1.18
$19.61B — $4.85K — $13.27 — $13.74 — $19.61B — 16.75 $0.82 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $181.16 —
+0.01
$19.53B — $2.52K — $178.63 — $181.26 — $19.53B — 16.97 $10.67 —
Kubota Corporation Kubota Corporation KUBTY US $85.58 —
-0.64
$19.47B — $1.59K — $84.19 — $85.69 — $19.47B — 16.81 $5.09 —
us Valterra Platinum Limited ANGPY US $12.20 —
+1.24
$19.33B — $937.00 — $12.11 — $12.28 — $19.33B — 20.67 $0.59 —
us Koninklijke KPN N.V. KKPNY US $5.12 —
+0.99
$19.32B — $1.62K — $5.08 — $5.12 — $19.32B — 21.33 $0.24 —
us Legal & General LGGNF US $3.52 —
-8.09
$19.32B — $13.00K — $3.83 — $3.83 — $19.32B — 32.00 $0.11 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.69 —
+1.83
$19.29B — $893.00 — $14.69 — $14.69 — $19.29B — 16.50 $0.89 —
us Bank of Ireland Group plc BKRIY US $20.15 —
-0.54
$19.14B — $2.49K — $20.22 — $20.33 — $19.14B — 15.26 $1.32 —
us Santos SSLZY US $5.85 —
+2.45
$19.00B — $80.93K — $5.75 — $5.98 — $19.00B — 23.39 $0.25 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.43 —
+2.38
$18.97B — $2.46K — $29.13 — $29.42 — $18.97B — 30.97 $0.95 —
us Straumann Holding AG SAUHY US $11.69 —
-1.27
$18.95B — $2.40K — $11.64 — $11.79 — $18.95B — 41.75 $0.28 —
us Jardine Matheson Holdings Limited JMHLY US $63.33 —
+2.08
$18.67B — $101.00 — $63.50 — $63.50 — $18.67B — 16.79 $3.77 —
us Capgemini SE CGEMY US $22.25 —
-0.54
$18.59B — $28.58K — $22.02 — $22.34 — $18.59B — 10.54 $2.11 —
us Pernod Ricard SA PRNDY US $14.72 —
+0.41
$18.53B — $29.24K — $14.66 — $14.76 — $18.53B — 11.41 $1.29 —
us Koninklijke KPN KKPNF US $4.91 —
-0.41
$18.53B — $607.00 — $5.14 — $5.14 — $18.53B — 20.45 $0.24 —
us Sartorius Aktiengesellschaft SOAGY US $53.48 —
-1.73
$18.46B — $2.00K — $53.09 — $53.51 — $18.46B — 99.03 $0.54 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.52 —
+2.03
$18.40B — $30.61K — $3.48 — $3.52 — $18.40B — 176.00 $0.02 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.27 —
-0.42
$18.38B — $8.46K — $26.20 — $26.46 — $18.38B — 14.75 $1.78 —
Nippon Steel Nippon Steel NISTF US $3.50 —
-0.57
$18.29B — $1.20K — $3.52 — $3.52 — $18.29B — 175.00 $0.02 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
us Brambles Limited BXBLY US $26.87 —
+3.75
$18.01B — $4.34K — $26.82 — $26.92 — $18.01B — 20.05 $1.34 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.39 —
+0.61
$17.91B — $2.55K — $16.30 — $16.41 — $17.91B — 16.72 $0.98 —
us Vodacom VDMCY US $9.26 —
-0.96
$17.89B — $886.00 — $9.35 — $9.35 — $17.89B — 14.69 $0.63 —
us Fuyao Glass Industry FYGGY US $1.71 —
+3.13
$17.87B — $2.70K — $1.70 — $1.70 — $17.87B — 13.16 $0.13 —
us Galp Energia, SGPS GLPEY US $11.00 —
-1.7
$17.73B — $500.00 — $11.00 — $11.03 — $17.73B — 18.33 $0.60 —
WSP Global WSP Global WSPOF US $130.27 —
-0.19
$17.69B — $20.00 — $129.74 — $130.90 — $17.69B — 24.81 $5.25 —
us Kingspan KGSPY US $97.52 —
+1.25
$17.55B — $6.44K — $96.46 — $97.98 — $17.55B — 23.00 $4.24 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.75 —
0
$17.53B — $1.94K — $27.71 — $27.79 — $17.53B — 12.27 $2.26 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.14 —
-0.18
$17.53B — $10.90K — $44.98 — $45.66 — $17.53B — 34.72 $1.30 —
us Galaxy Entertainment GXYEF US $4.00 —
-4.53
$17.52B — $1.20K — $3.95 — $3.95 — $17.52B — 12.90 $0.31 —
us Galaxy Entertainment Group Limited GXYYY US $20.00 —
+0.05
$17.52B — $1.32K — $19.96 — $20.01 — $17.52B — 12.90 $1.55 —
Carlsberg A/S Carlsberg A/S CABGY US $26.32 —
-1.02
$17.39B — $1.27K — $26.21 — $26.37 — $17.39B — 18.80 $1.40 —
us Bolloré SE BOIVF US $6.14 —
-2.54
$17.22B — $1.00K — $6.20 — $6.20 — $17.22B — 43.85 $0.14 —
us Singapore Airlines Limited SINGY US $10.87 —
+0.65
$17.13B — $3.00K — $10.86 — $10.90 — $17.13B — 18.11 $0.60 —
LY Corporation LY Corporation YAHOY US $4.99 —
-0.99
$17.11B — $800.00 — $4.98 — $4.98 — $17.11B — 14.25 $0.35 —
us Sands China SCHYF US $1.88 —
-8.04
$17.10B — $108.00 — $1.84 — $1.84 — $17.10B — 17.05 $0.11 —
us Moncler S.p.A MONRY US $62.54 —
-5.39
$17.01B — $1.20K — $62.47 — $64.97 — $17.01B — 23.51 $2.66 —
us Kao Corporation KAOOY US $7.51 —
-0.92
$16.98B — $3.03K — $7.52 — $7.53 — $16.98B — 25.89 $0.29 —
us Innovent Biologics IVBXF US $9.79 —
+2.02
$16.98B — $450.00 — $9.50 — $9.79 — $16.98B — 139.85 $0.07 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.36 —
+0.99
$16.97B — $292.00 — $16.27 — $16.31 — $16.97B — 17.59 $0.93 —
us Continental Aktiengesellschaft CTTAY US $8.42 —
+1.45
$16.84B — $442.00 — $8.43 — $8.46 — $16.84B — 0 -$0.25 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
0
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.84 —
-0.22
$16.62B — $7.46K — $26.79 — $26.88 — $16.62B — 7.60 $3.53 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.20 —
-0.87
$16.45B — $1.00K — $10.16 — $10.19 — $16.45B — 23.72 $0.43 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.38 —
-0.29
$16.36B — $1.49K — $3.35 — $3.38 — $16.36B — 22.53 $0.15 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
us Nomura Research Institute NRILY US $28.29 —
-2.28
$16.25B — $623.00 — $28.19 — $28.27 — $16.25B — 166.41 $0.17 —
us Ganfeng Lithium GNENF US $7.75 —
+9.15
$16.25B — $446.00 — $7.54 — $7.75 — $16.25B — 28.70 $0.27 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.89 —
+2.33
$16.25B — $99.00 — $7.55 — $7.55 — $16.25B — 23.20 $0.34 —
IHI Corporation IHI Corporation IHICY US $15.30 —
+1.93
$16.22B — $9.20K — $15.17 — $15.33 — $16.22B — 16.10 $0.95 —
ageas SA/NV ageas SA/NV AGESY US $77.15 —
-0.3
$16.14B — $366.00 — $76.80 — $77.18 — $16.14B — 7.36 $10.48 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.08 —
+1.44
$16.06B — $1.36K — $112.53 — $113.95 — $16.06B — 13.87 $8.15 —
Pan Pacific Pan Pacific DQJCY US $10.67 —
-1.84
$15.95B — $10.37K — $10.65 — $11.09 — $15.95B — 25.40 $0.42 —
National Bank of Greece National Bank of Greece NBGRY US $17.70 —
+4.06
$15.91B — $7.64K — $17.27 — $17.70 — $15.91B — 12.29 $1.44 —
Ebara Corporation Ebara Corporation EBCOY US $17.38 —
+2.3
$15.88B — $4.80K — $17.17 — $17.43 — $15.88B — 33.42 $0.52 —
us Wolters Kluwer WTKWY US $70.43 —
+0.57
$15.77B — $2.71K — $69.33 — $70.52 — $15.77B — 10.81 $6.51 —
us Singapore Airlines SINGF US $5.00 —
0
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
us Hongkong Land Holdings Limited HNGKY US $36.65 —
+0.74
$15.72B — $2.35K — $36.61 — $37.56 — $15.72B — 12.72 $2.88 —
us Banco de Sabadell, S.A. BNDSY US $6.37 —
-3.85
$15.61B — $337.00 — $6.65 — $6.65 — $15.61B — 12.00 $0.53 —
us Computershare CMSQF US $26.70 —
+8.23
$15.44B — $318.00 — $25.00 — $25.50 — $15.44B — 26.17 $1.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency